Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3029 | Ticks modelled | 5057 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1931.41 | Gross profit | 6817.77 | Gross loss | -4886.37 |
Profit factor | 1.40 | Expected payoff | 3.90 | ||
Absolute drawdown | 1017.28 | Maximal drawdown | 1325.72 (12.22%) | Relative drawdown | 12.22% (1325.72) |
Total trades | 495 | Short positions (won %) | 253 (56.92%) | Long positions (won %) | 242 (59.09%) |
Profit trades (% of total) | 287 (57.98%) | Loss trades (% of total) | 208 (42.02%) | ||
Largest | profit trade | 80.00 | loss trade | -45.00 | |
Average | profit trade | 23.76 | loss trade | -23.49 | |
Maximum | consecutive wins (profit in money) | 31 (920.80) | consecutive losses (loss in money) | 44 (-674.26) | |
Maximal | consecutive profit (count of wins) | 920.80 (31) | consecutive loss (count of losses) | -863.70 (32) | |
Average | consecutive wins | 10 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 21:00 | sell | 1 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
2 | 2023.07.02 21:00 | modify | 1 | 0.10 | 1.26892 | 1.27342 | 1.26092 | ||
3 | 2023.07.02 21:45 | sell | 2 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
4 | 2023.07.02 21:45 | modify | 2 | 0.10 | 1.26968 | 1.27418 | 1.26168 | ||
5 | 2023.07.02 22:00 | sell | 3 | 0.10 | 1.26921 | 0.00000 | 0.00000 | ||
6 | 2023.07.02 22:00 | modify | 3 | 0.10 | 1.26921 | 1.27371 | 1.26121 | ||
7 | 2023.07.03 00:00 | close | 3 | 0.10 | 1.26961 | 1.27371 | 1.26121 | -3.85 | 9996.15 |
8 | 2023.07.03 00:00 | close | 2 | 0.10 | 1.26961 | 1.27418 | 1.26168 | 0.85 | 9996.99 |
9 | 2023.07.03 00:00 | close | 1 | 0.10 | 1.26961 | 1.27342 | 1.26092 | -6.75 | 9990.24 |
10 | 2023.07.03 07:30 | sell | 4 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
11 | 2023.07.03 07:30 | modify | 4 | 0.10 | 1.26720 | 1.27170 | 1.25920 | ||
12 | 2023.07.03 07:45 | sell | 5 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
13 | 2023.07.03 07:45 | modify | 5 | 0.10 | 1.26662 | 1.27112 | 1.25862 | ||
14 | 2023.07.03 08:00 | sell | 6 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
15 | 2023.07.03 08:00 | modify | 6 | 0.10 | 1.26648 | 1.27098 | 1.25848 | ||
16 | 2023.07.03 08:15 | sell | 7 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
17 | 2023.07.03 08:15 | modify | 7 | 0.10 | 1.26792 | 1.27242 | 1.25992 | ||
18 | 2023.07.03 08:30 | sell | 8 | 0.10 | 1.26687 | 0.00000 | 0.00000 | ||
19 | 2023.07.03 08:30 | modify | 8 | 0.10 | 1.26687 | 1.27137 | 1.25887 | ||
20 | 2023.07.03 08:45 | sell | 9 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
21 | 2023.07.03 08:45 | modify | 9 | 0.10 | 1.26636 | 1.27086 | 1.25836 | ||
22 | 2023.07.03 09:00 | sell | 10 | 0.10 | 1.26701 | 0.00000 | 0.00000 | ||
23 | 2023.07.03 09:00 | modify | 10 | 0.10 | 1.26701 | 1.27151 | 1.25901 | ||
24 | 2023.07.03 09:15 | sell | 11 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
25 | 2023.07.03 09:15 | modify | 11 | 0.10 | 1.26736 | 1.27186 | 1.25936 | ||
26 | 2023.07.03 09:30 | sell | 12 | 0.10 | 1.26693 | 0.00000 | 0.00000 | ||
27 | 2023.07.03 09:30 | modify | 12 | 0.10 | 1.26693 | 1.27143 | 1.25893 | ||
28 | 2023.07.03 10:15 | sell | 13 | 0.10 | 1.26733 | 0.00000 | 0.00000 | ||
29 | 2023.07.03 10:15 | modify | 13 | 0.10 | 1.26733 | 1.27183 | 1.25933 | ||
30 | 2023.07.03 10:30 | sell | 14 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
31 | 2023.07.03 10:30 | modify | 14 | 0.10 | 1.26673 | 1.27123 | 1.25873 | ||
32 | 2023.07.03 11:45 | sell | 15 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
33 | 2023.07.03 11:45 | modify | 15 | 0.10 | 1.26672 | 1.27122 | 1.25872 | ||
34 | 2023.07.03 12:15 | sell | 16 | 0.10 | 1.26728 | 0.00000 | 0.00000 | ||
35 | 2023.07.03 12:15 | modify | 16 | 0.10 | 1.26728 | 1.27178 | 1.25928 | ||
36 | 2023.07.03 12:45 | buy | 17 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
37 | 2023.07.03 12:45 | modify | 17 | 0.10 | 1.26924 | 1.26474 | 1.27724 | ||
38 | 2023.07.03 13:00 | buy | 18 | 0.10 | 1.26966 | 0.00000 | 0.00000 | ||
39 | 2023.07.03 13:00 | modify | 18 | 0.10 | 1.26966 | 1.26516 | 1.27766 | ||
40 | 2023.07.03 13:15 | buy | 19 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
41 | 2023.07.03 13:15 | modify | 19 | 0.10 | 1.26938 | 1.26488 | 1.27738 | ||
42 | 2023.07.03 13:30 | buy | 20 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
43 | 2023.07.03 13:30 | modify | 20 | 0.10 | 1.26957 | 1.26507 | 1.27757 | ||
44 | 2023.07.03 13:45 | close | 20 | 0.10 | 1.26944 | 1.26507 | 1.27757 | -1.30 | 9988.94 |
45 | 2023.07.03 13:45 | close | 19 | 0.10 | 1.26944 | 1.26488 | 1.27738 | 0.60 | 9989.54 |
46 | 2023.07.03 13:45 | close | 18 | 0.10 | 1.26944 | 1.26516 | 1.27766 | -2.20 | 9987.34 |
47 | 2023.07.03 13:45 | close | 17 | 0.10 | 1.26944 | 1.26474 | 1.27724 | 2.00 | 9989.34 |
48 | 2023.07.03 13:45 | close | 16 | 0.10 | 1.26974 | 1.27178 | 1.25928 | -24.60 | 9964.74 |
49 | 2023.07.03 13:45 | close | 15 | 0.10 | 1.26974 | 1.27122 | 1.25872 | -30.20 | 9934.54 |
50 | 2023.07.03 13:45 | close | 14 | 0.10 | 1.26974 | 1.27123 | 1.25873 | -30.10 | 9904.44 |
51 | 2023.07.03 13:45 | close | 13 | 0.10 | 1.26974 | 1.27183 | 1.25933 | -24.10 | 9880.34 |
52 | 2023.07.03 13:45 | close | 12 | 0.10 | 1.26974 | 1.27143 | 1.25893 | -28.10 | 9852.24 |
53 | 2023.07.03 13:45 | close | 11 | 0.10 | 1.26974 | 1.27186 | 1.25936 | -23.80 | 9828.44 |
54 | 2023.07.03 13:45 | close | 10 | 0.10 | 1.26974 | 1.27151 | 1.25901 | -27.30 | 9801.14 |
55 | 2023.07.03 13:45 | close | 9 | 0.10 | 1.26974 | 1.27086 | 1.25836 | -33.80 | 9767.34 |
56 | 2023.07.03 13:45 | close | 8 | 0.10 | 1.26974 | 1.27137 | 1.25887 | -28.70 | 9738.64 |
57 | 2023.07.03 13:45 | close | 7 | 0.10 | 1.26974 | 1.27242 | 1.25992 | -18.20 | 9720.44 |
58 | 2023.07.03 13:45 | close | 6 | 0.10 | 1.26974 | 1.27098 | 1.25848 | -32.60 | 9687.84 |
59 | 2023.07.03 13:45 | close | 5 | 0.10 | 1.26974 | 1.27112 | 1.25862 | -31.20 | 9656.64 |
60 | 2023.07.03 13:45 | close | 4 | 0.10 | 1.26974 | 1.27170 | 1.25920 | -25.40 | 9631.24 |
61 | 2023.07.04 08:15 | buy | 21 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
62 | 2023.07.04 08:15 | modify | 21 | 0.10 | 1.27005 | 1.26555 | 1.27805 | ||
63 | 2023.07.04 09:30 | buy | 22 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
64 | 2023.07.04 09:30 | modify | 22 | 0.10 | 1.27022 | 1.26572 | 1.27822 | ||
65 | 2023.07.04 09:45 | buy | 23 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
66 | 2023.07.04 09:45 | modify | 23 | 0.10 | 1.27048 | 1.26598 | 1.27848 | ||
67 | 2023.07.04 10:00 | buy | 24 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
68 | 2023.07.04 10:00 | modify | 24 | 0.10 | 1.27007 | 1.26557 | 1.27807 | ||
69 | 2023.07.04 10:15 | buy | 25 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
70 | 2023.07.04 10:15 | modify | 25 | 0.10 | 1.27060 | 1.26610 | 1.27860 | ||
71 | 2023.07.04 10:30 | buy | 26 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
72 | 2023.07.04 10:30 | modify | 26 | 0.10 | 1.27053 | 1.26603 | 1.27853 | ||
73 | 2023.07.04 10:45 | buy | 27 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
74 | 2023.07.04 10:45 | modify | 27 | 0.10 | 1.27090 | 1.26640 | 1.27890 | ||
75 | 2023.07.04 11:00 | buy | 28 | 0.10 | 1.27109 | 0.00000 | 0.00000 | ||
76 | 2023.07.04 11:00 | modify | 28 | 0.10 | 1.27109 | 1.26659 | 1.27909 | ||
77 | 2023.07.04 11:15 | buy | 29 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
78 | 2023.07.04 11:15 | modify | 29 | 0.10 | 1.27152 | 1.26702 | 1.27952 | ||
79 | 2023.07.04 11:30 | buy | 30 | 0.10 | 1.27222 | 0.00000 | 0.00000 | ||
80 | 2023.07.04 11:30 | modify | 30 | 0.10 | 1.27222 | 1.26772 | 1.28022 | ||
81 | 2023.07.04 11:45 | buy | 31 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
82 | 2023.07.04 11:45 | modify | 31 | 0.10 | 1.27253 | 1.26803 | 1.28053 | ||
83 | 2023.07.04 12:00 | buy | 32 | 0.10 | 1.27192 | 0.00000 | 0.00000 | ||
84 | 2023.07.04 12:00 | modify | 32 | 0.10 | 1.27192 | 1.26742 | 1.27992 | ||
85 | 2023.07.04 12:15 | buy | 33 | 0.10 | 1.27243 | 0.00000 | 0.00000 | ||
86 | 2023.07.04 12:15 | modify | 33 | 0.10 | 1.27243 | 1.26793 | 1.28043 | ||
87 | 2023.07.04 12:30 | buy | 34 | 0.10 | 1.27243 | 0.00000 | 0.00000 | ||
88 | 2023.07.04 12:30 | modify | 34 | 0.10 | 1.27243 | 1.26793 | 1.28043 | ||
89 | 2023.07.04 12:45 | buy | 35 | 0.10 | 1.27262 | 0.00000 | 0.00000 | ||
90 | 2023.07.04 12:45 | modify | 35 | 0.10 | 1.27262 | 1.26812 | 1.28062 | ||
91 | 2023.07.04 13:00 | buy | 36 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
92 | 2023.07.04 13:00 | modify | 36 | 0.10 | 1.27387 | 1.26937 | 1.28187 | ||
93 | 2023.07.04 13:15 | buy | 37 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
94 | 2023.07.04 13:15 | modify | 37 | 0.10 | 1.27311 | 1.26861 | 1.28111 | ||
95 | 2023.07.04 13:30 | buy | 38 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
96 | 2023.07.04 13:30 | modify | 38 | 0.10 | 1.27340 | 1.26890 | 1.28140 | ||
97 | 2023.07.04 13:45 | buy | 39 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
98 | 2023.07.04 13:45 | modify | 39 | 0.10 | 1.27297 | 1.26847 | 1.28097 | ||
99 | 2023.07.04 14:00 | buy | 40 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
100 | 2023.07.04 14:00 | modify | 40 | 0.10 | 1.27299 | 1.26849 | 1.28099 | ||
101 | 2023.07.04 14:15 | buy | 41 | 0.10 | 1.27369 | 0.00000 | 0.00000 | ||
102 | 2023.07.04 14:15 | modify | 41 | 0.10 | 1.27369 | 1.26919 | 1.28169 | ||
103 | 2023.07.04 14:30 | buy | 42 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
104 | 2023.07.04 14:30 | modify | 42 | 0.10 | 1.27370 | 1.26920 | 1.28170 | ||
105 | 2023.07.04 14:45 | buy | 43 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
106 | 2023.07.04 14:45 | modify | 43 | 0.10 | 1.27286 | 1.26836 | 1.28086 | ||
107 | 2023.07.04 15:45 | buy | 44 | 0.10 | 1.27339 | 0.00000 | 0.00000 | ||
108 | 2023.07.04 15:45 | modify | 44 | 0.10 | 1.27339 | 1.26889 | 1.28139 | ||
109 | 2023.07.04 16:00 | buy | 45 | 0.10 | 1.27335 | 0.00000 | 0.00000 | ||
110 | 2023.07.04 16:00 | modify | 45 | 0.10 | 1.27335 | 1.26885 | 1.28135 | ||
111 | 2023.07.04 18:30 | buy | 46 | 0.10 | 1.27262 | 0.00000 | 0.00000 | ||
112 | 2023.07.04 18:30 | modify | 46 | 0.10 | 1.27262 | 1.26812 | 1.28062 | ||
113 | 2023.07.04 19:15 | sell | 47 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
114 | 2023.07.04 19:15 | modify | 47 | 0.10 | 1.27190 | 1.27640 | 1.26390 | ||
115 | 2023.07.04 19:30 | sell | 48 | 0.10 | 1.27160 | 0.00000 | 0.00000 | ||
116 | 2023.07.04 19:30 | modify | 48 | 0.10 | 1.27160 | 1.27610 | 1.26360 | ||
117 | 2023.07.04 19:45 | sell | 49 | 0.10 | 1.27153 | 0.00000 | 0.00000 | ||
118 | 2023.07.04 19:45 | modify | 49 | 0.10 | 1.27153 | 1.27603 | 1.26353 | ||
119 | 2023.07.04 20:00 | sell | 50 | 0.10 | 1.27147 | 0.00000 | 0.00000 | ||
120 | 2023.07.04 20:00 | modify | 50 | 0.10 | 1.27147 | 1.27597 | 1.26347 | ||
121 | 2023.07.04 20:15 | sell | 51 | 0.10 | 1.27151 | 0.00000 | 0.00000 | ||
122 | 2023.07.04 20:15 | modify | 51 | 0.10 | 1.27151 | 1.27601 | 1.26351 | ||
123 | 2023.07.04 20:30 | sell | 52 | 0.10 | 1.27142 | 0.00000 | 0.00000 | ||
124 | 2023.07.04 20:30 | modify | 52 | 0.10 | 1.27142 | 1.27592 | 1.26342 | ||
125 | 2023.07.04 20:45 | sell | 53 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
126 | 2023.07.04 20:45 | modify | 53 | 0.10 | 1.27136 | 1.27586 | 1.26336 | ||
127 | 2023.07.04 21:00 | sell | 54 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
128 | 2023.07.04 21:00 | modify | 54 | 0.10 | 1.27091 | 1.27541 | 1.26291 | ||
129 | 2023.07.04 21:15 | sell | 55 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
130 | 2023.07.04 21:15 | modify | 55 | 0.10 | 1.27102 | 1.27552 | 1.26302 | ||
131 | 2023.07.04 21:30 | sell | 56 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
132 | 2023.07.04 21:30 | modify | 56 | 0.10 | 1.27102 | 1.27552 | 1.26302 | ||
133 | 2023.07.04 21:45 | sell | 57 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
134 | 2023.07.04 21:45 | modify | 57 | 0.10 | 1.27105 | 1.27555 | 1.26305 | ||
135 | 2023.07.04 22:00 | sell | 58 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
136 | 2023.07.04 22:00 | modify | 58 | 0.10 | 1.27102 | 1.27552 | 1.26302 | ||
137 | 2023.07.04 22:15 | sell | 59 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
138 | 2023.07.04 22:15 | modify | 59 | 0.10 | 1.27119 | 1.27569 | 1.26319 | ||
139 | 2023.07.04 22:30 | sell | 60 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
140 | 2023.07.04 22:30 | modify | 60 | 0.10 | 1.27125 | 1.27575 | 1.26325 | ||
141 | 2023.07.05 00:00 | close | 60 | 0.10 | 1.27199 | 1.27575 | 1.26325 | -7.25 | 9623.98 |
142 | 2023.07.05 00:00 | close | 59 | 0.10 | 1.27199 | 1.27569 | 1.26319 | -7.85 | 9616.13 |
143 | 2023.07.05 00:00 | close | 58 | 0.10 | 1.27199 | 1.27552 | 1.26302 | -9.55 | 9606.58 |
144 | 2023.07.05 00:00 | close | 57 | 0.10 | 1.27199 | 1.27555 | 1.26305 | -9.25 | 9597.32 |
145 | 2023.07.05 00:00 | close | 56 | 0.10 | 1.27199 | 1.27552 | 1.26302 | -9.55 | 9587.77 |
146 | 2023.07.05 00:00 | close | 55 | 0.10 | 1.27199 | 1.27552 | 1.26302 | -9.55 | 9578.22 |
147 | 2023.07.05 00:00 | close | 54 | 0.10 | 1.27199 | 1.27541 | 1.26291 | -10.65 | 9567.56 |
148 | 2023.07.05 00:00 | close | 53 | 0.10 | 1.27199 | 1.27586 | 1.26336 | -6.15 | 9561.41 |
149 | 2023.07.05 00:00 | close | 52 | 0.10 | 1.27199 | 1.27592 | 1.26342 | -5.55 | 9555.86 |
150 | 2023.07.05 00:00 | close | 51 | 0.10 | 1.27199 | 1.27601 | 1.26351 | -4.65 | 9551.20 |
151 | 2023.07.05 00:00 | close | 50 | 0.10 | 1.27199 | 1.27597 | 1.26347 | -5.05 | 9546.15 |
152 | 2023.07.05 00:00 | close | 49 | 0.10 | 1.27199 | 1.27603 | 1.26353 | -4.45 | 9541.69 |
153 | 2023.07.05 00:00 | close | 48 | 0.10 | 1.27199 | 1.27610 | 1.26360 | -3.75 | 9537.94 |
154 | 2023.07.05 00:00 | close | 47 | 0.10 | 1.27199 | 1.27640 | 1.26390 | -0.75 | 9537.19 |
155 | 2023.07.05 00:00 | close | 46 | 0.10 | 1.27169 | 1.26812 | 1.28062 | -9.79 | 9527.39 |
156 | 2023.07.05 00:00 | close | 45 | 0.10 | 1.27169 | 1.26885 | 1.28135 | -17.09 | 9510.30 |
157 | 2023.07.05 00:00 | close | 44 | 0.10 | 1.27169 | 1.26889 | 1.28139 | -17.49 | 9492.80 |
158 | 2023.07.05 00:00 | close | 43 | 0.10 | 1.27169 | 1.26836 | 1.28086 | -12.19 | 9480.61 |
159 | 2023.07.05 00:00 | close | 42 | 0.10 | 1.27169 | 1.26920 | 1.28170 | -20.59 | 9460.01 |
160 | 2023.07.05 00:00 | close | 41 | 0.10 | 1.27169 | 1.26919 | 1.28169 | -20.49 | 9439.52 |
161 | 2023.07.05 00:00 | close | 40 | 0.10 | 1.27169 | 1.26849 | 1.28099 | -13.49 | 9426.02 |
162 | 2023.07.05 00:00 | close | 39 | 0.10 | 1.27169 | 1.26847 | 1.28097 | -13.29 | 9412.73 |
163 | 2023.07.05 00:00 | close | 38 | 0.10 | 1.27169 | 1.26890 | 1.28140 | -17.59 | 9395.13 |
164 | 2023.07.05 00:00 | close | 37 | 0.10 | 1.27169 | 1.26861 | 1.28111 | -14.69 | 9380.44 |
165 | 2023.07.05 00:00 | close | 36 | 0.10 | 1.27169 | 1.26937 | 1.28187 | -22.29 | 9358.14 |
166 | 2023.07.05 00:00 | close | 35 | 0.10 | 1.27169 | 1.26812 | 1.28062 | -9.79 | 9348.35 |
167 | 2023.07.05 00:00 | close | 34 | 0.10 | 1.27169 | 1.26793 | 1.28043 | -7.89 | 9340.45 |
168 | 2023.07.05 00:00 | close | 33 | 0.10 | 1.27169 | 1.26793 | 1.28043 | -7.89 | 9332.56 |
169 | 2023.07.05 00:00 | close | 32 | 0.10 | 1.27169 | 1.26742 | 1.27992 | -2.79 | 9329.77 |
170 | 2023.07.05 00:00 | close | 31 | 0.10 | 1.27169 | 1.26803 | 1.28053 | -8.89 | 9320.87 |
171 | 2023.07.05 00:00 | close | 30 | 0.10 | 1.27169 | 1.26772 | 1.28022 | -5.79 | 9315.08 |
172 | 2023.07.05 00:00 | close | 29 | 0.10 | 1.27169 | 1.26702 | 1.27952 | 1.21 | 9316.28 |
173 | 2023.07.05 00:00 | close | 28 | 0.10 | 1.27169 | 1.26659 | 1.27909 | 5.51 | 9321.79 |
174 | 2023.07.05 00:00 | close | 27 | 0.10 | 1.27169 | 1.26640 | 1.27890 | 7.41 | 9329.19 |
175 | 2023.07.05 00:00 | close | 26 | 0.10 | 1.27169 | 1.26603 | 1.27853 | 11.11 | 9340.30 |
176 | 2023.07.05 00:00 | close | 25 | 0.10 | 1.27169 | 1.26610 | 1.27860 | 10.41 | 9350.70 |
177 | 2023.07.05 00:00 | close | 24 | 0.10 | 1.27169 | 1.26557 | 1.27807 | 15.71 | 9366.41 |
178 | 2023.07.05 00:00 | close | 23 | 0.10 | 1.27169 | 1.26598 | 1.27848 | 11.61 | 9378.01 |
179 | 2023.07.05 00:00 | close | 22 | 0.10 | 1.27169 | 1.26572 | 1.27822 | 14.21 | 9392.22 |
180 | 2023.07.05 00:00 | close | 21 | 0.10 | 1.27169 | 1.26555 | 1.27805 | 15.91 | 9408.12 |
181 | 2023.07.05 07:45 | buy | 61 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
182 | 2023.07.05 07:45 | modify | 61 | 0.10 | 1.27141 | 1.26691 | 1.27941 | ||
183 | 2023.07.05 08:15 | sell | 62 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
184 | 2023.07.05 08:15 | modify | 62 | 0.10 | 1.27011 | 1.27461 | 1.26211 | ||
185 | 2023.07.05 08:30 | sell | 63 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
186 | 2023.07.05 08:30 | modify | 63 | 0.10 | 1.26986 | 1.27436 | 1.26186 | ||
187 | 2023.07.05 08:45 | buy | 64 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
188 | 2023.07.05 08:45 | modify | 64 | 0.10 | 1.27167 | 1.26717 | 1.27967 | ||
189 | 2023.07.05 09:00 | buy | 65 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
190 | 2023.07.05 09:00 | modify | 65 | 0.10 | 1.27150 | 1.26700 | 1.27950 | ||
191 | 2023.07.05 09:45 | buy | 66 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
192 | 2023.07.05 09:45 | modify | 66 | 0.10 | 1.27156 | 1.26706 | 1.27956 | ||
193 | 2023.07.05 10:00 | buy | 67 | 0.10 | 1.27172 | 0.00000 | 0.00000 | ||
194 | 2023.07.05 10:00 | modify | 67 | 0.10 | 1.27172 | 1.26722 | 1.27972 | ||
195 | 2023.07.05 10:15 | buy | 68 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
196 | 2023.07.05 10:15 | modify | 68 | 0.10 | 1.27119 | 1.26669 | 1.27919 | ||
197 | 2023.07.05 10:30 | buy | 69 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
198 | 2023.07.05 10:30 | modify | 69 | 0.10 | 1.27101 | 1.26651 | 1.27901 | ||
199 | 2023.07.05 11:00 | sell | 70 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
200 | 2023.07.05 11:00 | modify | 70 | 0.10 | 1.26981 | 1.27431 | 1.26181 | ||
201 | 2023.07.05 11:15 | sell | 71 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
202 | 2023.07.05 11:15 | modify | 71 | 0.10 | 1.26983 | 1.27433 | 1.26183 | ||
203 | 2023.07.05 11:30 | sell | 72 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
204 | 2023.07.05 11:30 | modify | 72 | 0.10 | 1.26908 | 1.27358 | 1.26108 | ||
205 | 2023.07.05 11:45 | sell | 73 | 0.10 | 1.26958 | 0.00000 | 0.00000 | ||
206 | 2023.07.05 11:45 | modify | 73 | 0.10 | 1.26958 | 1.27408 | 1.26158 | ||
207 | 2023.07.05 12:00 | sell | 74 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
208 | 2023.07.05 12:00 | modify | 74 | 0.10 | 1.26981 | 1.27431 | 1.26181 | ||
209 | 2023.07.05 12:15 | sell | 75 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
210 | 2023.07.05 12:15 | modify | 75 | 0.10 | 1.26962 | 1.27412 | 1.26162 | ||
211 | 2023.07.05 12:30 | sell | 76 | 0.10 | 1.27024 | 0.00000 | 0.00000 | ||
212 | 2023.07.05 12:30 | modify | 76 | 0.10 | 1.27024 | 1.27474 | 1.26224 | ||
213 | 2023.07.05 12:45 | buy | 77 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
214 | 2023.07.05 12:45 | modify | 77 | 0.10 | 1.27237 | 1.26787 | 1.28037 | ||
215 | 2023.07.05 13:00 | buy | 78 | 0.10 | 1.27178 | 0.00000 | 0.00000 | ||
216 | 2023.07.05 13:00 | modify | 78 | 0.10 | 1.27178 | 1.26728 | 1.27978 | ||
217 | 2023.07.05 13:15 | buy | 79 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
218 | 2023.07.05 13:15 | modify | 79 | 0.10 | 1.27254 | 1.26804 | 1.28054 | ||
219 | 2023.07.05 13:30 | s/l | 72 | 0.10 | 1.27358 | 1.27358 | 1.26108 | -45.00 | 9363.12 |
220 | 2023.07.05 13:30 | buy | 80 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
221 | 2023.07.05 13:30 | modify | 80 | 0.10 | 1.27340 | 1.26890 | 1.28140 | ||
222 | 2023.07.05 13:45 | buy | 81 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
223 | 2023.07.05 13:45 | modify | 81 | 0.10 | 1.27257 | 1.26807 | 1.28057 | ||
224 | 2023.07.05 14:00 | buy | 82 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
225 | 2023.07.05 14:00 | modify | 82 | 0.10 | 1.27324 | 1.26874 | 1.28124 | ||
226 | 2023.07.05 14:15 | buy | 83 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
227 | 2023.07.05 14:15 | modify | 83 | 0.10 | 1.27244 | 1.26794 | 1.28044 | ||
228 | 2023.07.05 14:30 | buy | 84 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
229 | 2023.07.05 14:30 | modify | 84 | 0.10 | 1.27219 | 1.26769 | 1.28019 | ||
230 | 2023.07.05 15:00 | buy | 85 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
231 | 2023.07.05 15:00 | modify | 85 | 0.10 | 1.27193 | 1.26743 | 1.27993 | ||
232 | 2023.07.05 16:00 | sell | 86 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
233 | 2023.07.05 16:00 | modify | 86 | 0.10 | 1.27071 | 1.27521 | 1.26271 | ||
234 | 2023.07.05 16:15 | sell | 87 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
235 | 2023.07.05 16:15 | modify | 87 | 0.10 | 1.27083 | 1.27533 | 1.26283 | ||
236 | 2023.07.05 16:45 | buy | 88 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
237 | 2023.07.05 16:45 | modify | 88 | 0.10 | 1.27122 | 1.26672 | 1.27922 | ||
238 | 2023.07.05 17:00 | close | 88 | 0.10 | 1.27072 | 1.26672 | 1.27922 | -5.00 | 9358.12 |
239 | 2023.07.05 17:00 | close | 87 | 0.10 | 1.27102 | 1.27533 | 1.26283 | -1.90 | 9356.22 |
240 | 2023.07.05 17:00 | close | 86 | 0.10 | 1.27102 | 1.27521 | 1.26271 | -3.10 | 9353.12 |
241 | 2023.07.05 17:00 | close | 85 | 0.10 | 1.27072 | 1.26743 | 1.27993 | -12.10 | 9341.02 |
242 | 2023.07.05 17:00 | close | 84 | 0.10 | 1.27072 | 1.26769 | 1.28019 | -14.70 | 9326.32 |
243 | 2023.07.05 17:00 | close | 83 | 0.10 | 1.27072 | 1.26794 | 1.28044 | -17.20 | 9309.12 |
244 | 2023.07.05 17:00 | close | 82 | 0.10 | 1.27072 | 1.26874 | 1.28124 | -25.20 | 9283.92 |
245 | 2023.07.05 17:00 | close | 81 | 0.10 | 1.27072 | 1.26807 | 1.28057 | -18.50 | 9265.42 |
246 | 2023.07.05 17:00 | close | 80 | 0.10 | 1.27072 | 1.26890 | 1.28140 | -26.80 | 9238.62 |
247 | 2023.07.05 17:00 | close | 79 | 0.10 | 1.27072 | 1.26804 | 1.28054 | -18.20 | 9220.42 |
248 | 2023.07.05 17:00 | close | 78 | 0.10 | 1.27072 | 1.26728 | 1.27978 | -10.60 | 9209.82 |
249 | 2023.07.05 17:00 | close | 77 | 0.10 | 1.27072 | 1.26787 | 1.28037 | -16.50 | 9193.32 |
250 | 2023.07.05 17:00 | close | 76 | 0.10 | 1.27102 | 1.27474 | 1.26224 | -7.80 | 9185.52 |
251 | 2023.07.05 17:00 | close | 75 | 0.10 | 1.27102 | 1.27412 | 1.26162 | -14.00 | 9171.52 |
252 | 2023.07.05 17:00 | close | 74 | 0.10 | 1.27102 | 1.27431 | 1.26181 | -12.10 | 9159.42 |
253 | 2023.07.05 17:00 | close | 73 | 0.10 | 1.27102 | 1.27408 | 1.26158 | -14.40 | 9145.02 |
254 | 2023.07.05 17:00 | close | 71 | 0.10 | 1.27102 | 1.27433 | 1.26183 | -11.90 | 9133.12 |
255 | 2023.07.05 17:00 | close | 70 | 0.10 | 1.27102 | 1.27431 | 1.26181 | -12.10 | 9121.02 |
256 | 2023.07.05 17:00 | close | 69 | 0.10 | 1.27072 | 1.26651 | 1.27901 | -2.90 | 9118.12 |
257 | 2023.07.05 17:00 | close | 68 | 0.10 | 1.27072 | 1.26669 | 1.27919 | -4.70 | 9113.42 |
258 | 2023.07.05 17:00 | close | 67 | 0.10 | 1.27072 | 1.26722 | 1.27972 | -10.00 | 9103.42 |
259 | 2023.07.05 17:00 | close | 66 | 0.10 | 1.27072 | 1.26706 | 1.27956 | -8.40 | 9095.02 |
260 | 2023.07.05 17:00 | close | 65 | 0.10 | 1.27072 | 1.26700 | 1.27950 | -7.80 | 9087.22 |
261 | 2023.07.05 17:00 | close | 64 | 0.10 | 1.27072 | 1.26717 | 1.27967 | -9.50 | 9077.72 |
262 | 2023.07.05 17:00 | close | 63 | 0.10 | 1.27102 | 1.27436 | 1.26186 | -11.60 | 9066.12 |
263 | 2023.07.05 17:00 | close | 62 | 0.10 | 1.27102 | 1.27461 | 1.26211 | -9.10 | 9057.02 |
264 | 2023.07.05 17:00 | close | 61 | 0.10 | 1.27072 | 1.26691 | 1.27941 | -6.90 | 9050.12 |
265 | 2023.07.06 07:30 | buy | 89 | 0.10 | 1.27250 | 0.00000 | 0.00000 | ||
266 | 2023.07.06 07:30 | modify | 89 | 0.10 | 1.27250 | 1.26800 | 1.28050 | ||
267 | 2023.07.06 07:45 | buy | 90 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
268 | 2023.07.06 07:45 | modify | 90 | 0.10 | 1.27152 | 1.26702 | 1.27952 | ||
269 | 2023.07.06 08:00 | buy | 91 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
270 | 2023.07.06 08:00 | modify | 91 | 0.10 | 1.27267 | 1.26817 | 1.28067 | ||
271 | 2023.07.06 08:15 | buy | 92 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
272 | 2023.07.06 08:15 | modify | 92 | 0.10 | 1.27234 | 1.26784 | 1.28034 | ||
273 | 2023.07.06 08:30 | buy | 93 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
274 | 2023.07.06 08:30 | modify | 93 | 0.10 | 1.27231 | 1.26781 | 1.28031 | ||
275 | 2023.07.06 09:15 | buy | 94 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
276 | 2023.07.06 09:15 | modify | 94 | 0.10 | 1.27122 | 1.26672 | 1.27922 | ||
277 | 2023.07.06 09:45 | buy | 95 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
278 | 2023.07.06 09:45 | modify | 95 | 0.10 | 1.27314 | 1.26864 | 1.28114 | ||
279 | 2023.07.06 10:00 | buy | 96 | 0.10 | 1.27323 | 0.00000 | 0.00000 | ||
280 | 2023.07.06 10:00 | modify | 96 | 0.10 | 1.27323 | 1.26873 | 1.28123 | ||
281 | 2023.07.06 10:15 | buy | 97 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
282 | 2023.07.06 10:15 | modify | 97 | 0.10 | 1.27412 | 1.26962 | 1.28212 | ||
283 | 2023.07.06 10:30 | buy | 98 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
284 | 2023.07.06 10:30 | modify | 98 | 0.10 | 1.27658 | 1.27208 | 1.28458 | ||
285 | 2023.07.06 10:45 | close | 98 | 0.10 | 1.27690 | 1.27208 | 1.28458 | 3.20 | 9053.32 |
286 | 2023.07.06 10:45 | close | 97 | 0.10 | 1.27690 | 1.26962 | 1.28212 | 27.80 | 9081.12 |
287 | 2023.07.06 10:45 | close | 96 | 0.10 | 1.27690 | 1.26873 | 1.28123 | 36.70 | 9117.82 |
288 | 2023.07.06 10:45 | close | 95 | 0.10 | 1.27690 | 1.26864 | 1.28114 | 37.60 | 9155.42 |
289 | 2023.07.06 10:45 | close | 94 | 0.10 | 1.27690 | 1.26672 | 1.27922 | 56.80 | 9212.22 |
290 | 2023.07.06 10:45 | close | 93 | 0.10 | 1.27690 | 1.26781 | 1.28031 | 45.90 | 9258.12 |
291 | 2023.07.06 10:45 | close | 92 | 0.10 | 1.27690 | 1.26784 | 1.28034 | 45.60 | 9303.72 |
292 | 2023.07.06 10:45 | close | 91 | 0.10 | 1.27690 | 1.26817 | 1.28067 | 42.30 | 9346.02 |
293 | 2023.07.06 10:45 | close | 90 | 0.10 | 1.27690 | 1.26702 | 1.27952 | 53.80 | 9399.82 |
294 | 2023.07.06 10:45 | close | 89 | 0.10 | 1.27690 | 1.26800 | 1.28050 | 44.00 | 9443.82 |
295 | 2023.07.07 08:00 | sell | 99 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
296 | 2023.07.07 08:00 | modify | 99 | 0.10 | 1.27314 | 1.27764 | 1.26514 | ||
297 | 2023.07.07 09:30 | buy | 100 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
298 | 2023.07.07 09:30 | modify | 100 | 0.10 | 1.27445 | 1.26995 | 1.28245 | ||
299 | 2023.07.07 09:45 | buy | 101 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
300 | 2023.07.07 09:45 | modify | 101 | 0.10 | 1.27510 | 1.27060 | 1.28310 | ||
301 | 2023.07.07 10:00 | buy | 102 | 0.10 | 1.27509 | 0.00000 | 0.00000 | ||
302 | 2023.07.07 10:00 | modify | 102 | 0.10 | 1.27509 | 1.27059 | 1.28309 | ||
303 | 2023.07.07 10:15 | buy | 103 | 0.10 | 1.27546 | 0.00000 | 0.00000 | ||
304 | 2023.07.07 10:15 | modify | 103 | 0.10 | 1.27546 | 1.27096 | 1.28346 | ||
305 | 2023.07.07 10:30 | buy | 104 | 0.10 | 1.27572 | 0.00000 | 0.00000 | ||
306 | 2023.07.07 10:30 | modify | 104 | 0.10 | 1.27572 | 1.27122 | 1.28372 | ||
307 | 2023.07.07 10:45 | buy | 105 | 0.10 | 1.27687 | 0.00000 | 0.00000 | ||
308 | 2023.07.07 10:45 | modify | 105 | 0.10 | 1.27687 | 1.27237 | 1.28487 | ||
309 | 2023.07.07 11:00 | buy | 106 | 0.10 | 1.27646 | 0.00000 | 0.00000 | ||
310 | 2023.07.07 11:00 | modify | 106 | 0.10 | 1.27646 | 1.27196 | 1.28446 | ||
311 | 2023.07.07 11:15 | buy | 107 | 0.10 | 1.27627 | 0.00000 | 0.00000 | ||
312 | 2023.07.07 11:15 | modify | 107 | 0.10 | 1.27627 | 1.27177 | 1.28427 | ||
313 | 2023.07.07 11:30 | buy | 108 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
314 | 2023.07.07 11:30 | modify | 108 | 0.10 | 1.27645 | 1.27195 | 1.28445 | ||
315 | 2023.07.07 11:45 | buy | 109 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
316 | 2023.07.07 11:45 | modify | 109 | 0.10 | 1.27720 | 1.27270 | 1.28520 | ||
317 | 2023.07.07 12:00 | buy | 110 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
318 | 2023.07.07 12:00 | modify | 110 | 0.10 | 1.27642 | 1.27192 | 1.28442 | ||
319 | 2023.07.07 12:15 | buy | 111 | 0.10 | 1.27667 | 0.00000 | 0.00000 | ||
320 | 2023.07.07 12:15 | modify | 111 | 0.10 | 1.27667 | 1.27217 | 1.28467 | ||
321 | 2023.07.07 12:30 | s/l | 99 | 0.10 | 1.27764 | 1.27764 | 1.26514 | -45.00 | 9398.82 |
322 | 2023.07.07 12:30 | buy | 112 | 0.10 | 1.27923 | 0.00000 | 0.00000 | ||
323 | 2023.07.07 12:30 | modify | 112 | 0.10 | 1.27923 | 1.27473 | 1.28723 | ||
324 | 2023.07.07 12:45 | buy | 113 | 0.10 | 1.27805 | 0.00000 | 0.00000 | ||
325 | 2023.07.07 12:45 | modify | 113 | 0.10 | 1.27805 | 1.27355 | 1.28605 | ||
326 | 2023.07.07 13:00 | buy | 114 | 0.10 | 1.27832 | 0.00000 | 0.00000 | ||
327 | 2023.07.07 13:00 | modify | 114 | 0.10 | 1.27832 | 1.27382 | 1.28632 | ||
328 | 2023.07.07 13:15 | buy | 115 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
329 | 2023.07.07 13:15 | modify | 115 | 0.10 | 1.27680 | 1.27230 | 1.28480 | ||
330 | 2023.07.07 13:30 | buy | 116 | 0.10 | 1.27765 | 0.00000 | 0.00000 | ||
331 | 2023.07.07 13:30 | modify | 116 | 0.10 | 1.27765 | 1.27315 | 1.28565 | ||
332 | 2023.07.07 13:45 | buy | 117 | 0.10 | 1.27902 | 0.00000 | 0.00000 | ||
333 | 2023.07.07 13:45 | modify | 117 | 0.10 | 1.27902 | 1.27452 | 1.28702 | ||
334 | 2023.07.07 14:00 | close | 117 | 0.10 | 1.27913 | 1.27452 | 1.28702 | 1.10 | 9399.92 |
335 | 2023.07.07 14:00 | close | 116 | 0.10 | 1.27913 | 1.27315 | 1.28565 | 14.80 | 9414.72 |
336 | 2023.07.07 14:00 | close | 115 | 0.10 | 1.27913 | 1.27230 | 1.28480 | 23.30 | 9438.02 |
337 | 2023.07.07 14:00 | close | 114 | 0.10 | 1.27913 | 1.27382 | 1.28632 | 8.10 | 9446.12 |
338 | 2023.07.07 14:00 | close | 113 | 0.10 | 1.27913 | 1.27355 | 1.28605 | 10.80 | 9456.92 |
339 | 2023.07.07 14:00 | close | 112 | 0.10 | 1.27913 | 1.27473 | 1.28723 | -1.00 | 9455.92 |
340 | 2023.07.07 14:00 | close | 111 | 0.10 | 1.27913 | 1.27217 | 1.28467 | 24.60 | 9480.52 |
341 | 2023.07.07 14:00 | close | 110 | 0.10 | 1.27913 | 1.27192 | 1.28442 | 27.10 | 9507.62 |
342 | 2023.07.07 14:00 | close | 109 | 0.10 | 1.27913 | 1.27270 | 1.28520 | 19.30 | 9526.92 |
343 | 2023.07.07 14:00 | close | 108 | 0.10 | 1.27913 | 1.27195 | 1.28445 | 26.80 | 9553.72 |
344 | 2023.07.07 14:00 | close | 107 | 0.10 | 1.27913 | 1.27177 | 1.28427 | 28.60 | 9582.32 |
345 | 2023.07.07 14:00 | close | 106 | 0.10 | 1.27913 | 1.27196 | 1.28446 | 26.70 | 9609.02 |
346 | 2023.07.07 14:00 | close | 105 | 0.10 | 1.27913 | 1.27237 | 1.28487 | 22.60 | 9631.62 |
347 | 2023.07.07 14:00 | close | 104 | 0.10 | 1.27913 | 1.27122 | 1.28372 | 34.10 | 9665.72 |
348 | 2023.07.07 14:00 | close | 103 | 0.10 | 1.27913 | 1.27096 | 1.28346 | 36.70 | 9702.42 |
349 | 2023.07.07 14:00 | close | 102 | 0.10 | 1.27913 | 1.27059 | 1.28309 | 40.40 | 9742.82 |
350 | 2023.07.07 14:00 | close | 101 | 0.10 | 1.27913 | 1.27060 | 1.28310 | 40.30 | 9783.12 |
351 | 2023.07.07 14:00 | close | 100 | 0.10 | 1.27913 | 1.26995 | 1.28245 | 46.80 | 9829.92 |
352 | 2023.07.10 07:30 | sell | 118 | 0.10 | 1.28020 | 0.00000 | 0.00000 | ||
353 | 2023.07.10 07:30 | modify | 118 | 0.10 | 1.28020 | 1.28470 | 1.27220 | ||
354 | 2023.07.10 07:45 | sell | 119 | 0.10 | 1.28027 | 0.00000 | 0.00000 | ||
355 | 2023.07.10 07:45 | modify | 119 | 0.10 | 1.28027 | 1.28477 | 1.27227 | ||
356 | 2023.07.10 09:15 | sell | 120 | 0.10 | 1.28147 | 0.00000 | 0.00000 | ||
357 | 2023.07.10 09:15 | modify | 120 | 0.10 | 1.28147 | 1.28597 | 1.27347 | ||
358 | 2023.07.10 10:00 | sell | 121 | 0.10 | 1.28073 | 0.00000 | 0.00000 | ||
359 | 2023.07.10 10:00 | modify | 121 | 0.10 | 1.28073 | 1.28523 | 1.27273 | ||
360 | 2023.07.10 10:15 | sell | 122 | 0.10 | 1.28026 | 0.00000 | 0.00000 | ||
361 | 2023.07.10 10:15 | modify | 122 | 0.10 | 1.28026 | 1.28476 | 1.27226 | ||
362 | 2023.07.10 10:30 | sell | 123 | 0.10 | 1.28019 | 0.00000 | 0.00000 | ||
363 | 2023.07.10 10:30 | modify | 123 | 0.10 | 1.28019 | 1.28469 | 1.27219 | ||
364 | 2023.07.10 10:45 | sell | 124 | 0.10 | 1.27949 | 0.00000 | 0.00000 | ||
365 | 2023.07.10 10:45 | modify | 124 | 0.10 | 1.27949 | 1.28399 | 1.27149 | ||
366 | 2023.07.10 11:00 | sell | 125 | 0.10 | 1.27879 | 0.00000 | 0.00000 | ||
367 | 2023.07.10 11:00 | modify | 125 | 0.10 | 1.27879 | 1.28329 | 1.27079 | ||
368 | 2023.07.10 11:15 | sell | 126 | 0.10 | 1.27897 | 0.00000 | 0.00000 | ||
369 | 2023.07.10 11:15 | modify | 126 | 0.10 | 1.27897 | 1.28347 | 1.27097 | ||
370 | 2023.07.10 11:30 | sell | 127 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
371 | 2023.07.10 11:30 | modify | 127 | 0.10 | 1.27843 | 1.28293 | 1.27043 | ||
372 | 2023.07.10 11:45 | sell | 128 | 0.10 | 1.27799 | 0.00000 | 0.00000 | ||
373 | 2023.07.10 11:45 | modify | 128 | 0.10 | 1.27799 | 1.28249 | 1.26999 | ||
374 | 2023.07.10 12:00 | sell | 129 | 0.10 | 1.27776 | 0.00000 | 0.00000 | ||
375 | 2023.07.10 12:00 | modify | 129 | 0.10 | 1.27776 | 1.28226 | 1.26976 | ||
376 | 2023.07.10 12:15 | sell | 130 | 0.10 | 1.27781 | 0.00000 | 0.00000 | ||
377 | 2023.07.10 12:15 | modify | 130 | 0.10 | 1.27781 | 1.28231 | 1.26981 | ||
378 | 2023.07.10 12:30 | close | 130 | 0.10 | 1.27651 | 1.28231 | 1.26981 | 13.00 | 9842.92 |
379 | 2023.07.10 12:30 | close | 129 | 0.10 | 1.27651 | 1.28226 | 1.26976 | 12.50 | 9855.42 |
380 | 2023.07.10 12:30 | close | 128 | 0.10 | 1.27651 | 1.28249 | 1.26999 | 14.80 | 9870.22 |
381 | 2023.07.10 12:30 | close | 127 | 0.10 | 1.27651 | 1.28293 | 1.27043 | 19.20 | 9889.42 |
382 | 2023.07.10 12:30 | close | 126 | 0.10 | 1.27651 | 1.28347 | 1.27097 | 24.60 | 9914.02 |
383 | 2023.07.10 12:30 | close | 125 | 0.10 | 1.27651 | 1.28329 | 1.27079 | 22.80 | 9936.82 |
384 | 2023.07.10 12:30 | close | 124 | 0.10 | 1.27651 | 1.28399 | 1.27149 | 29.80 | 9966.62 |
385 | 2023.07.10 12:30 | close | 123 | 0.10 | 1.27651 | 1.28469 | 1.27219 | 36.80 | 10003.42 |
386 | 2023.07.10 12:30 | close | 122 | 0.10 | 1.27651 | 1.28476 | 1.27226 | 37.50 | 10040.92 |
387 | 2023.07.10 12:30 | close | 121 | 0.10 | 1.27651 | 1.28523 | 1.27273 | 42.20 | 10083.12 |
388 | 2023.07.10 12:30 | close | 120 | 0.10 | 1.27651 | 1.28597 | 1.27347 | 49.60 | 10132.72 |
389 | 2023.07.10 12:30 | close | 119 | 0.10 | 1.27651 | 1.28477 | 1.27227 | 37.60 | 10170.32 |
390 | 2023.07.10 12:30 | close | 118 | 0.10 | 1.27651 | 1.28470 | 1.27220 | 36.90 | 10207.22 |
391 | 2023.07.11 07:30 | buy | 131 | 0.10 | 1.28905 | 0.00000 | 0.00000 | ||
392 | 2023.07.11 07:30 | modify | 131 | 0.10 | 1.28905 | 1.28455 | 1.29705 | ||
393 | 2023.07.11 07:45 | buy | 132 | 0.10 | 1.28876 | 0.00000 | 0.00000 | ||
394 | 2023.07.11 07:45 | modify | 132 | 0.10 | 1.28876 | 1.28426 | 1.29676 | ||
395 | 2023.07.11 08:00 | buy | 133 | 0.10 | 1.28763 | 0.00000 | 0.00000 | ||
396 | 2023.07.11 08:00 | modify | 133 | 0.10 | 1.28763 | 1.28313 | 1.29563 | ||
397 | 2023.07.11 09:15 | buy | 134 | 0.10 | 1.29023 | 0.00000 | 0.00000 | ||
398 | 2023.07.11 09:15 | modify | 134 | 0.10 | 1.29023 | 1.28573 | 1.29823 | ||
399 | 2023.07.11 09:30 | buy | 135 | 0.10 | 1.29065 | 0.00000 | 0.00000 | ||
400 | 2023.07.11 09:30 | modify | 135 | 0.10 | 1.29065 | 1.28615 | 1.29865 | ||
401 | 2023.07.11 09:45 | buy | 136 | 0.10 | 1.29158 | 0.00000 | 0.00000 | ||
402 | 2023.07.11 09:45 | modify | 136 | 0.10 | 1.29158 | 1.28708 | 1.29958 | ||
403 | 2023.07.11 10:00 | buy | 137 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
404 | 2023.07.11 10:00 | modify | 137 | 0.10 | 1.29154 | 1.28704 | 1.29954 | ||
405 | 2023.07.11 10:15 | buy | 138 | 0.10 | 1.29185 | 0.00000 | 0.00000 | ||
406 | 2023.07.11 10:15 | modify | 138 | 0.10 | 1.29185 | 1.28735 | 1.29985 | ||
407 | 2023.07.11 10:30 | buy | 139 | 0.10 | 1.29186 | 0.00000 | 0.00000 | ||
408 | 2023.07.11 10:30 | modify | 139 | 0.10 | 1.29186 | 1.28736 | 1.29986 | ||
409 | 2023.07.11 10:45 | buy | 140 | 0.10 | 1.29334 | 0.00000 | 0.00000 | ||
410 | 2023.07.11 10:45 | modify | 140 | 0.10 | 1.29334 | 1.28884 | 1.30134 | ||
411 | 2023.07.11 11:00 | buy | 141 | 0.10 | 1.29150 | 0.00000 | 0.00000 | ||
412 | 2023.07.11 11:00 | modify | 141 | 0.10 | 1.29150 | 1.28700 | 1.29950 | ||
413 | 2023.07.11 11:15 | buy | 142 | 0.10 | 1.29147 | 0.00000 | 0.00000 | ||
414 | 2023.07.11 11:15 | modify | 142 | 0.10 | 1.29147 | 1.28697 | 1.29947 | ||
415 | 2023.07.11 11:30 | buy | 143 | 0.10 | 1.29210 | 0.00000 | 0.00000 | ||
416 | 2023.07.11 11:30 | modify | 143 | 0.10 | 1.29210 | 1.28760 | 1.30010 | ||
417 | 2023.07.11 12:00 | buy | 144 | 0.10 | 1.29172 | 0.00000 | 0.00000 | ||
418 | 2023.07.11 12:00 | modify | 144 | 0.10 | 1.29172 | 1.28722 | 1.29972 | ||
419 | 2023.07.11 12:45 | sell | 145 | 0.10 | 1.28934 | 0.00000 | 0.00000 | ||
420 | 2023.07.11 12:45 | modify | 145 | 0.10 | 1.28934 | 1.29384 | 1.28134 | ||
421 | 2023.07.11 13:00 | s/l | 140 | 0.10 | 1.28884 | 1.28884 | 1.30134 | -45.00 | 10162.22 |
422 | 2023.07.11 13:00 | sell | 146 | 0.10 | 1.28963 | 0.00000 | 0.00000 | ||
423 | 2023.07.11 13:00 | modify | 146 | 0.10 | 1.28963 | 1.29413 | 1.28163 | ||
424 | 2023.07.11 13:15 | sell | 147 | 0.10 | 1.28934 | 0.00000 | 0.00000 | ||
425 | 2023.07.11 13:15 | modify | 147 | 0.10 | 1.28934 | 1.29384 | 1.28134 | ||
426 | 2023.07.11 14:30 | buy | 148 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
427 | 2023.07.11 14:30 | modify | 148 | 0.10 | 1.29129 | 1.28679 | 1.29929 | ||
428 | 2023.07.11 14:45 | buy | 149 | 0.10 | 1.29088 | 0.00000 | 0.00000 | ||
429 | 2023.07.11 14:45 | modify | 149 | 0.10 | 1.29088 | 1.28638 | 1.29888 | ||
430 | 2023.07.11 15:15 | buy | 150 | 0.10 | 1.29002 | 0.00000 | 0.00000 | ||
431 | 2023.07.11 15:15 | modify | 150 | 0.10 | 1.29002 | 1.28552 | 1.29802 | ||
432 | 2023.07.11 15:45 | sell | 151 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
433 | 2023.07.11 15:45 | modify | 151 | 0.10 | 1.28930 | 1.29380 | 1.28130 | ||
434 | 2023.07.11 16:00 | sell | 152 | 0.10 | 1.28992 | 0.00000 | 0.00000 | ||
435 | 2023.07.11 16:00 | modify | 152 | 0.10 | 1.28992 | 1.29442 | 1.28192 | ||
436 | 2023.07.11 16:30 | sell | 153 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
437 | 2023.07.11 16:30 | modify | 153 | 0.10 | 1.29000 | 1.29450 | 1.28200 | ||
438 | 2023.07.11 17:00 | buy | 154 | 0.10 | 1.29254 | 0.00000 | 0.00000 | ||
439 | 2023.07.11 17:00 | modify | 154 | 0.10 | 1.29254 | 1.28804 | 1.30054 | ||
440 | 2023.07.11 17:30 | buy | 155 | 0.10 | 1.29235 | 0.00000 | 0.00000 | ||
441 | 2023.07.11 17:30 | modify | 155 | 0.10 | 1.29235 | 1.28785 | 1.30035 | ||
442 | 2023.07.11 17:45 | buy | 156 | 0.10 | 1.29259 | 0.00000 | 0.00000 | ||
443 | 2023.07.11 17:45 | modify | 156 | 0.10 | 1.29259 | 1.28809 | 1.30059 | ||
444 | 2023.07.11 18:00 | buy | 157 | 0.10 | 1.29237 | 0.00000 | 0.00000 | ||
445 | 2023.07.11 18:00 | modify | 157 | 0.10 | 1.29237 | 1.28787 | 1.30037 | ||
446 | 2023.07.11 18:15 | buy | 158 | 0.10 | 1.29251 | 0.00000 | 0.00000 | ||
447 | 2023.07.11 18:15 | modify | 158 | 0.10 | 1.29251 | 1.28801 | 1.30051 | ||
448 | 2023.07.11 18:30 | buy | 159 | 0.10 | 1.29202 | 0.00000 | 0.00000 | ||
449 | 2023.07.11 18:30 | modify | 159 | 0.10 | 1.29202 | 1.28752 | 1.30002 | ||
450 | 2023.07.11 18:45 | buy | 160 | 0.10 | 1.29269 | 0.00000 | 0.00000 | ||
451 | 2023.07.11 18:45 | modify | 160 | 0.10 | 1.29269 | 1.28819 | 1.30069 | ||
452 | 2023.07.11 19:00 | buy | 161 | 0.10 | 1.29318 | 0.00000 | 0.00000 | ||
453 | 2023.07.11 19:00 | modify | 161 | 0.10 | 1.29318 | 1.28868 | 1.30118 | ||
454 | 2023.07.11 19:15 | buy | 162 | 0.10 | 1.29286 | 0.00000 | 0.00000 | ||
455 | 2023.07.11 19:15 | modify | 162 | 0.10 | 1.29286 | 1.28836 | 1.30086 | ||
456 | 2023.07.11 19:30 | buy | 163 | 0.10 | 1.29296 | 0.00000 | 0.00000 | ||
457 | 2023.07.11 19:30 | modify | 163 | 0.10 | 1.29296 | 1.28846 | 1.30096 | ||
458 | 2023.07.11 19:45 | buy | 164 | 0.10 | 1.29298 | 0.00000 | 0.00000 | ||
459 | 2023.07.11 19:45 | modify | 164 | 0.10 | 1.29298 | 1.28848 | 1.30098 | ||
460 | 2023.07.11 20:00 | buy | 165 | 0.10 | 1.29337 | 0.00000 | 0.00000 | ||
461 | 2023.07.11 20:00 | modify | 165 | 0.10 | 1.29337 | 1.28887 | 1.30137 | ||
462 | 2023.07.11 20:15 | buy | 166 | 0.10 | 1.29332 | 0.00000 | 0.00000 | ||
463 | 2023.07.11 20:15 | modify | 166 | 0.10 | 1.29332 | 1.28882 | 1.30132 | ||
464 | 2023.07.11 20:30 | buy | 167 | 0.10 | 1.29328 | 0.00000 | 0.00000 | ||
465 | 2023.07.11 20:30 | modify | 167 | 0.10 | 1.29328 | 1.28878 | 1.30128 | ||
466 | 2023.07.11 20:45 | buy | 168 | 0.10 | 1.29327 | 0.00000 | 0.00000 | ||
467 | 2023.07.11 20:45 | modify | 168 | 0.10 | 1.29327 | 1.28877 | 1.30127 | ||
468 | 2023.07.11 21:00 | buy | 169 | 0.10 | 1.29334 | 0.00000 | 0.00000 | ||
469 | 2023.07.11 21:00 | modify | 169 | 0.10 | 1.29334 | 1.28884 | 1.30134 | ||
470 | 2023.07.11 21:15 | buy | 170 | 0.10 | 1.29323 | 0.00000 | 0.00000 | ||
471 | 2023.07.11 21:15 | modify | 170 | 0.10 | 1.29323 | 1.28873 | 1.30123 | ||
472 | 2023.07.11 21:30 | buy | 171 | 0.10 | 1.29329 | 0.00000 | 0.00000 | ||
473 | 2023.07.11 21:30 | modify | 171 | 0.10 | 1.29329 | 1.28879 | 1.30129 | ||
474 | 2023.07.11 21:45 | buy | 172 | 0.10 | 1.29333 | 0.00000 | 0.00000 | ||
475 | 2023.07.11 21:45 | modify | 172 | 0.10 | 1.29333 | 1.28883 | 1.30133 | ||
476 | 2023.07.11 22:30 | buy | 173 | 0.10 | 1.29344 | 0.00000 | 0.00000 | ||
477 | 2023.07.11 22:30 | modify | 173 | 0.10 | 1.29344 | 1.28894 | 1.30144 | ||
478 | 2023.07.11 22:45 | buy | 174 | 0.10 | 1.29351 | 0.00000 | 0.00000 | ||
479 | 2023.07.11 22:45 | modify | 174 | 0.10 | 1.29351 | 1.28901 | 1.30151 | ||
480 | 2023.07.11 23:00 | s/l | 145 | 0.10 | 1.29384 | 1.29384 | 1.28134 | -45.00 | 10117.22 |
481 | 2023.07.11 23:00 | s/l | 147 | 0.10 | 1.29384 | 1.29384 | 1.28134 | -45.00 | 10072.22 |
482 | 2023.07.11 23:00 | s/l | 151 | 0.10 | 1.29380 | 1.29380 | 1.28130 | -45.00 | 10027.22 |
483 | 2023.07.11 23:30 | s/l | 146 | 0.10 | 1.29413 | 1.29413 | 1.28163 | -45.00 | 9982.22 |
484 | 2023.07.11 23:45 | close | 174 | 0.10 | 1.29380 | 1.28901 | 1.30151 | 2.90 | 9985.12 |
485 | 2023.07.11 23:45 | close | 173 | 0.10 | 1.29380 | 1.28894 | 1.30144 | 3.60 | 9988.72 |
486 | 2023.07.11 23:45 | close | 172 | 0.10 | 1.29380 | 1.28883 | 1.30133 | 4.70 | 9993.42 |
487 | 2023.07.11 23:45 | close | 171 | 0.10 | 1.29380 | 1.28879 | 1.30129 | 5.10 | 9998.52 |
488 | 2023.07.11 23:45 | close | 170 | 0.10 | 1.29380 | 1.28873 | 1.30123 | 5.70 | 10004.22 |
489 | 2023.07.11 23:45 | close | 169 | 0.10 | 1.29380 | 1.28884 | 1.30134 | 4.60 | 10008.82 |
490 | 2023.07.11 23:45 | close | 168 | 0.10 | 1.29380 | 1.28877 | 1.30127 | 5.30 | 10014.12 |
491 | 2023.07.11 23:45 | close | 167 | 0.10 | 1.29380 | 1.28878 | 1.30128 | 5.20 | 10019.32 |
492 | 2023.07.11 23:45 | close | 166 | 0.10 | 1.29380 | 1.28882 | 1.30132 | 4.80 | 10024.12 |
493 | 2023.07.11 23:45 | close | 165 | 0.10 | 1.29380 | 1.28887 | 1.30137 | 4.30 | 10028.42 |
494 | 2023.07.11 23:45 | close | 164 | 0.10 | 1.29380 | 1.28848 | 1.30098 | 8.20 | 10036.62 |
495 | 2023.07.11 23:45 | close | 163 | 0.10 | 1.29380 | 1.28846 | 1.30096 | 8.40 | 10045.02 |
496 | 2023.07.11 23:45 | close | 162 | 0.10 | 1.29380 | 1.28836 | 1.30086 | 9.40 | 10054.42 |
497 | 2023.07.11 23:45 | close | 161 | 0.10 | 1.29380 | 1.28868 | 1.30118 | 6.20 | 10060.62 |
498 | 2023.07.11 23:45 | close | 160 | 0.10 | 1.29380 | 1.28819 | 1.30069 | 11.10 | 10071.72 |
499 | 2023.07.11 23:45 | close | 159 | 0.10 | 1.29380 | 1.28752 | 1.30002 | 17.80 | 10089.52 |
500 | 2023.07.11 23:45 | close | 158 | 0.10 | 1.29380 | 1.28801 | 1.30051 | 12.90 | 10102.42 |
501 | 2023.07.11 23:45 | close | 157 | 0.10 | 1.29380 | 1.28787 | 1.30037 | 14.30 | 10116.72 |
502 | 2023.07.11 23:45 | close | 156 | 0.10 | 1.29380 | 1.28809 | 1.30059 | 12.10 | 10128.82 |
503 | 2023.07.11 23:45 | close | 155 | 0.10 | 1.29380 | 1.28785 | 1.30035 | 14.50 | 10143.32 |
504 | 2023.07.11 23:45 | close | 154 | 0.10 | 1.29380 | 1.28804 | 1.30054 | 12.60 | 10155.92 |
505 | 2023.07.11 23:45 | close | 153 | 0.10 | 1.29410 | 1.29450 | 1.28200 | -41.00 | 10114.92 |
506 | 2023.07.11 23:45 | close | 152 | 0.10 | 1.29410 | 1.29442 | 1.28192 | -41.80 | 10073.12 |
507 | 2023.07.11 23:45 | close | 150 | 0.10 | 1.29380 | 1.28552 | 1.29802 | 37.80 | 10110.92 |
508 | 2023.07.11 23:45 | close | 149 | 0.10 | 1.29380 | 1.28638 | 1.29888 | 29.20 | 10140.12 |
509 | 2023.07.11 23:45 | close | 148 | 0.10 | 1.29380 | 1.28679 | 1.29929 | 25.10 | 10165.22 |
510 | 2023.07.11 23:45 | close | 144 | 0.10 | 1.29380 | 1.28722 | 1.29972 | 20.80 | 10186.02 |
511 | 2023.07.11 23:45 | close | 143 | 0.10 | 1.29380 | 1.28760 | 1.30010 | 17.00 | 10203.02 |
512 | 2023.07.11 23:45 | close | 142 | 0.10 | 1.29380 | 1.28697 | 1.29947 | 23.30 | 10226.32 |
513 | 2023.07.11 23:45 | close | 141 | 0.10 | 1.29380 | 1.28700 | 1.29950 | 23.00 | 10249.32 |
514 | 2023.07.11 23:45 | close | 139 | 0.10 | 1.29380 | 1.28736 | 1.29986 | 19.40 | 10268.72 |
515 | 2023.07.11 23:45 | close | 138 | 0.10 | 1.29380 | 1.28735 | 1.29985 | 19.50 | 10288.22 |
516 | 2023.07.11 23:45 | close | 137 | 0.10 | 1.29380 | 1.28704 | 1.29954 | 22.60 | 10310.82 |
517 | 2023.07.11 23:45 | close | 136 | 0.10 | 1.29380 | 1.28708 | 1.29958 | 22.20 | 10333.02 |
518 | 2023.07.11 23:45 | close | 135 | 0.10 | 1.29380 | 1.28615 | 1.29865 | 31.50 | 10364.52 |
519 | 2023.07.11 23:45 | close | 134 | 0.10 | 1.29380 | 1.28573 | 1.29823 | 35.70 | 10400.22 |
520 | 2023.07.11 23:45 | close | 133 | 0.10 | 1.29380 | 1.28313 | 1.29563 | 61.70 | 10461.92 |
521 | 2023.07.11 23:45 | close | 132 | 0.10 | 1.29380 | 1.28426 | 1.29676 | 50.40 | 10512.32 |
522 | 2023.07.11 23:45 | close | 131 | 0.10 | 1.29380 | 1.28455 | 1.29705 | 47.50 | 10559.82 |
523 | 2023.07.12 07:45 | sell | 175 | 0.10 | 1.29403 | 0.00000 | 0.00000 | ||
524 | 2023.07.12 07:45 | modify | 175 | 0.10 | 1.29403 | 1.29853 | 1.28603 | ||
525 | 2023.07.12 08:00 | sell | 176 | 0.10 | 1.29399 | 0.00000 | 0.00000 | ||
526 | 2023.07.12 08:00 | modify | 176 | 0.10 | 1.29399 | 1.29849 | 1.28599 | ||
527 | 2023.07.12 08:15 | sell | 177 | 0.10 | 1.29428 | 0.00000 | 0.00000 | ||
528 | 2023.07.12 08:15 | modify | 177 | 0.10 | 1.29428 | 1.29878 | 1.28628 | ||
529 | 2023.07.12 08:30 | sell | 178 | 0.10 | 1.29370 | 0.00000 | 0.00000 | ||
530 | 2023.07.12 08:30 | modify | 178 | 0.10 | 1.29370 | 1.29820 | 1.28570 | ||
531 | 2023.07.12 08:45 | sell | 179 | 0.10 | 1.29384 | 0.00000 | 0.00000 | ||
532 | 2023.07.12 08:45 | modify | 179 | 0.10 | 1.29384 | 1.29834 | 1.28584 | ||
533 | 2023.07.12 09:00 | sell | 180 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
534 | 2023.07.12 09:00 | modify | 180 | 0.10 | 1.29320 | 1.29770 | 1.28520 | ||
535 | 2023.07.12 09:15 | sell | 181 | 0.10 | 1.29258 | 0.00000 | 0.00000 | ||
536 | 2023.07.12 09:15 | modify | 181 | 0.10 | 1.29258 | 1.29708 | 1.28458 | ||
537 | 2023.07.12 09:30 | sell | 182 | 0.10 | 1.29328 | 0.00000 | 0.00000 | ||
538 | 2023.07.12 09:30 | modify | 182 | 0.10 | 1.29328 | 1.29778 | 1.28528 | ||
539 | 2023.07.12 09:45 | sell | 183 | 0.10 | 1.29250 | 0.00000 | 0.00000 | ||
540 | 2023.07.12 09:45 | modify | 183 | 0.10 | 1.29250 | 1.29700 | 1.28450 | ||
541 | 2023.07.12 10:00 | sell | 184 | 0.10 | 1.29285 | 0.00000 | 0.00000 | ||
542 | 2023.07.12 10:00 | modify | 184 | 0.10 | 1.29285 | 1.29735 | 1.28485 | ||
543 | 2023.07.12 10:15 | sell | 185 | 0.10 | 1.29209 | 0.00000 | 0.00000 | ||
544 | 2023.07.12 10:15 | modify | 185 | 0.10 | 1.29209 | 1.29659 | 1.28409 | ||
545 | 2023.07.12 10:30 | sell | 186 | 0.10 | 1.29261 | 0.00000 | 0.00000 | ||
546 | 2023.07.12 10:30 | modify | 186 | 0.10 | 1.29261 | 1.29711 | 1.28461 | ||
547 | 2023.07.12 10:45 | sell | 187 | 0.10 | 1.29228 | 0.00000 | 0.00000 | ||
548 | 2023.07.12 10:45 | modify | 187 | 0.10 | 1.29228 | 1.29678 | 1.28428 | ||
549 | 2023.07.12 11:00 | sell | 188 | 0.10 | 1.29161 | 0.00000 | 0.00000 | ||
550 | 2023.07.12 11:00 | modify | 188 | 0.10 | 1.29161 | 1.29611 | 1.28361 | ||
551 | 2023.07.12 11:15 | sell | 189 | 0.10 | 1.29198 | 0.00000 | 0.00000 | ||
552 | 2023.07.12 11:15 | modify | 189 | 0.10 | 1.29198 | 1.29648 | 1.28398 | ||
553 | 2023.07.12 11:30 | sell | 190 | 0.10 | 1.29128 | 0.00000 | 0.00000 | ||
554 | 2023.07.12 11:30 | modify | 190 | 0.10 | 1.29128 | 1.29578 | 1.28328 | ||
555 | 2023.07.12 11:45 | sell | 191 | 0.10 | 1.29137 | 0.00000 | 0.00000 | ||
556 | 2023.07.12 11:45 | modify | 191 | 0.10 | 1.29137 | 1.29587 | 1.28337 | ||
557 | 2023.07.12 12:00 | sell | 192 | 0.10 | 1.29108 | 0.00000 | 0.00000 | ||
558 | 2023.07.12 12:00 | modify | 192 | 0.10 | 1.29108 | 1.29558 | 1.28308 | ||
559 | 2023.07.12 12:15 | sell | 193 | 0.10 | 1.29077 | 0.00000 | 0.00000 | ||
560 | 2023.07.12 12:15 | modify | 193 | 0.10 | 1.29077 | 1.29527 | 1.28277 | ||
561 | 2023.07.12 12:30 | sell | 194 | 0.10 | 1.29141 | 0.00000 | 0.00000 | ||
562 | 2023.07.12 12:30 | modify | 194 | 0.10 | 1.29141 | 1.29591 | 1.28341 | ||
563 | 2023.07.12 12:45 | s/l | 180 | 0.10 | 1.29770 | 1.29770 | 1.28520 | -45.00 | 10514.82 |
564 | 2023.07.12 12:45 | s/l | 181 | 0.10 | 1.29708 | 1.29708 | 1.28458 | -45.00 | 10469.82 |
565 | 2023.07.12 12:45 | s/l | 182 | 0.10 | 1.29778 | 1.29778 | 1.28528 | -45.00 | 10424.82 |
566 | 2023.07.12 12:45 | s/l | 183 | 0.10 | 1.29700 | 1.29700 | 1.28450 | -45.00 | 10379.82 |
567 | 2023.07.12 12:45 | s/l | 184 | 0.10 | 1.29735 | 1.29735 | 1.28485 | -45.00 | 10334.82 |
568 | 2023.07.12 12:45 | s/l | 185 | 0.10 | 1.29659 | 1.29659 | 1.28409 | -45.00 | 10289.82 |
569 | 2023.07.12 12:45 | s/l | 186 | 0.10 | 1.29711 | 1.29711 | 1.28461 | -45.00 | 10244.82 |
570 | 2023.07.12 12:45 | s/l | 187 | 0.10 | 1.29678 | 1.29678 | 1.28428 | -45.00 | 10199.82 |
571 | 2023.07.12 12:45 | s/l | 188 | 0.10 | 1.29611 | 1.29611 | 1.28361 | -45.00 | 10154.82 |
572 | 2023.07.12 12:45 | s/l | 189 | 0.10 | 1.29648 | 1.29648 | 1.28398 | -45.00 | 10109.82 |
573 | 2023.07.12 12:45 | s/l | 190 | 0.10 | 1.29578 | 1.29578 | 1.28328 | -45.00 | 10064.82 |
574 | 2023.07.12 12:45 | s/l | 191 | 0.10 | 1.29587 | 1.29587 | 1.28337 | -45.00 | 10019.82 |
575 | 2023.07.12 12:45 | s/l | 192 | 0.10 | 1.29558 | 1.29558 | 1.28308 | -45.00 | 9974.82 |
576 | 2023.07.12 12:45 | s/l | 193 | 0.10 | 1.29527 | 1.29527 | 1.28277 | -45.00 | 9929.82 |
577 | 2023.07.12 12:45 | s/l | 194 | 0.10 | 1.29591 | 1.29591 | 1.28341 | -45.00 | 9884.82 |
578 | 2023.07.12 12:45 | close | 179 | 0.10 | 1.29605 | 1.29834 | 1.28584 | -22.10 | 9862.72 |
579 | 2023.07.12 12:45 | close | 178 | 0.10 | 1.29605 | 1.29820 | 1.28570 | -23.50 | 9839.22 |
580 | 2023.07.12 12:45 | close | 177 | 0.10 | 1.29605 | 1.29878 | 1.28628 | -17.70 | 9821.52 |
581 | 2023.07.12 12:45 | close | 176 | 0.10 | 1.29605 | 1.29849 | 1.28599 | -20.60 | 9800.92 |
582 | 2023.07.12 12:45 | close | 175 | 0.10 | 1.29605 | 1.29853 | 1.28603 | -20.20 | 9780.72 |
583 | 2023.07.13 07:30 | buy | 195 | 0.10 | 1.30155 | 0.00000 | 0.00000 | ||
584 | 2023.07.13 07:30 | modify | 195 | 0.10 | 1.30155 | 1.29705 | 1.30955 | ||
585 | 2023.07.13 07:45 | buy | 196 | 0.10 | 1.30205 | 0.00000 | 0.00000 | ||
586 | 2023.07.13 07:45 | modify | 196 | 0.10 | 1.30205 | 1.29755 | 1.31005 | ||
587 | 2023.07.13 08:00 | buy | 197 | 0.10 | 1.30295 | 0.00000 | 0.00000 | ||
588 | 2023.07.13 08:00 | modify | 197 | 0.10 | 1.30295 | 1.29845 | 1.31095 | ||
589 | 2023.07.13 08:15 | buy | 198 | 0.10 | 1.30464 | 0.00000 | 0.00000 | ||
590 | 2023.07.13 08:15 | modify | 198 | 0.10 | 1.30464 | 1.30014 | 1.31264 | ||
591 | 2023.07.13 08:30 | buy | 199 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
592 | 2023.07.13 08:30 | modify | 199 | 0.10 | 1.30604 | 1.30154 | 1.31404 | ||
593 | 2023.07.13 08:45 | buy | 200 | 0.10 | 1.30598 | 0.00000 | 0.00000 | ||
594 | 2023.07.13 08:45 | modify | 200 | 0.10 | 1.30598 | 1.30148 | 1.31398 | ||
595 | 2023.07.13 09:00 | buy | 201 | 0.10 | 1.30455 | 0.00000 | 0.00000 | ||
596 | 2023.07.13 09:00 | modify | 201 | 0.10 | 1.30455 | 1.30005 | 1.31255 | ||
597 | 2023.07.13 09:15 | buy | 202 | 0.10 | 1.30473 | 0.00000 | 0.00000 | ||
598 | 2023.07.13 09:15 | modify | 202 | 0.10 | 1.30473 | 1.30023 | 1.31273 | ||
599 | 2023.07.13 09:30 | buy | 203 | 0.10 | 1.30554 | 0.00000 | 0.00000 | ||
600 | 2023.07.13 09:30 | modify | 203 | 0.10 | 1.30554 | 1.30104 | 1.31354 | ||
601 | 2023.07.13 09:45 | buy | 204 | 0.10 | 1.30810 | 0.00000 | 0.00000 | ||
602 | 2023.07.13 09:45 | modify | 204 | 0.10 | 1.30810 | 1.30360 | 1.31610 | ||
603 | 2023.07.13 10:00 | buy | 205 | 0.10 | 1.30737 | 0.00000 | 0.00000 | ||
604 | 2023.07.13 10:00 | modify | 205 | 0.10 | 1.30737 | 1.30287 | 1.31537 | ||
605 | 2023.07.13 10:15 | buy | 206 | 0.10 | 1.30636 | 0.00000 | 0.00000 | ||
606 | 2023.07.13 10:15 | modify | 206 | 0.10 | 1.30636 | 1.30186 | 1.31436 | ||
607 | 2023.07.13 10:30 | buy | 207 | 0.10 | 1.30664 | 0.00000 | 0.00000 | ||
608 | 2023.07.13 10:30 | modify | 207 | 0.10 | 1.30664 | 1.30214 | 1.31464 | ||
609 | 2023.07.13 10:45 | buy | 208 | 0.10 | 1.30622 | 0.00000 | 0.00000 | ||
610 | 2023.07.13 10:45 | modify | 208 | 0.10 | 1.30622 | 1.30172 | 1.31422 | ||
611 | 2023.07.13 11:00 | buy | 209 | 0.10 | 1.30695 | 0.00000 | 0.00000 | ||
612 | 2023.07.13 11:00 | modify | 209 | 0.10 | 1.30695 | 1.30245 | 1.31495 | ||
613 | 2023.07.13 11:15 | buy | 210 | 0.10 | 1.30715 | 0.00000 | 0.00000 | ||
614 | 2023.07.13 11:15 | modify | 210 | 0.10 | 1.30715 | 1.30265 | 1.31515 | ||
615 | 2023.07.13 11:30 | buy | 211 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
616 | 2023.07.13 11:30 | modify | 211 | 0.10 | 1.30680 | 1.30230 | 1.31480 | ||
617 | 2023.07.13 12:15 | buy | 212 | 0.10 | 1.30694 | 0.00000 | 0.00000 | ||
618 | 2023.07.13 12:15 | modify | 212 | 0.10 | 1.30694 | 1.30244 | 1.31494 | ||
619 | 2023.07.13 12:30 | buy | 213 | 0.10 | 1.30668 | 0.00000 | 0.00000 | ||
620 | 2023.07.13 12:30 | modify | 213 | 0.10 | 1.30668 | 1.30218 | 1.31468 | ||
621 | 2023.07.13 12:45 | buy | 214 | 0.10 | 1.30688 | 0.00000 | 0.00000 | ||
622 | 2023.07.13 12:45 | modify | 214 | 0.10 | 1.30688 | 1.30238 | 1.31488 | ||
623 | 2023.07.13 13:00 | close | 214 | 0.10 | 1.30829 | 1.30238 | 1.31488 | 14.10 | 9794.82 |
624 | 2023.07.13 13:00 | close | 213 | 0.10 | 1.30829 | 1.30218 | 1.31468 | 16.10 | 9810.92 |
625 | 2023.07.13 13:00 | close | 212 | 0.10 | 1.30829 | 1.30244 | 1.31494 | 13.50 | 9824.42 |
626 | 2023.07.13 13:00 | close | 211 | 0.10 | 1.30829 | 1.30230 | 1.31480 | 14.90 | 9839.32 |
627 | 2023.07.13 13:00 | close | 210 | 0.10 | 1.30829 | 1.30265 | 1.31515 | 11.40 | 9850.72 |
628 | 2023.07.13 13:00 | close | 209 | 0.10 | 1.30829 | 1.30245 | 1.31495 | 13.40 | 9864.12 |
629 | 2023.07.13 13:00 | close | 208 | 0.10 | 1.30829 | 1.30172 | 1.31422 | 20.70 | 9884.82 |
630 | 2023.07.13 13:00 | close | 207 | 0.10 | 1.30829 | 1.30214 | 1.31464 | 16.50 | 9901.32 |
631 | 2023.07.13 13:00 | close | 206 | 0.10 | 1.30829 | 1.30186 | 1.31436 | 19.30 | 9920.62 |
632 | 2023.07.13 13:00 | close | 205 | 0.10 | 1.30829 | 1.30287 | 1.31537 | 9.20 | 9929.82 |
633 | 2023.07.13 13:00 | close | 204 | 0.10 | 1.30829 | 1.30360 | 1.31610 | 1.90 | 9931.72 |
634 | 2023.07.13 13:00 | close | 203 | 0.10 | 1.30829 | 1.30104 | 1.31354 | 27.50 | 9959.22 |
635 | 2023.07.13 13:00 | close | 202 | 0.10 | 1.30829 | 1.30023 | 1.31273 | 35.60 | 9994.82 |
636 | 2023.07.13 13:00 | close | 201 | 0.10 | 1.30829 | 1.30005 | 1.31255 | 37.40 | 10032.22 |
637 | 2023.07.13 13:00 | close | 200 | 0.10 | 1.30829 | 1.30148 | 1.31398 | 23.10 | 10055.32 |
638 | 2023.07.13 13:00 | close | 199 | 0.10 | 1.30829 | 1.30154 | 1.31404 | 22.50 | 10077.82 |
639 | 2023.07.13 13:00 | close | 198 | 0.10 | 1.30829 | 1.30014 | 1.31264 | 36.50 | 10114.32 |
640 | 2023.07.13 13:00 | close | 197 | 0.10 | 1.30829 | 1.29845 | 1.31095 | 53.40 | 10167.72 |
641 | 2023.07.13 13:00 | close | 196 | 0.10 | 1.30829 | 1.29755 | 1.31005 | 62.40 | 10230.12 |
642 | 2023.07.13 13:00 | close | 195 | 0.10 | 1.30829 | 1.29705 | 1.30955 | 67.40 | 10297.52 |
643 | 2023.07.14 07:30 | sell | 215 | 0.10 | 1.31035 | 0.00000 | 0.00000 | ||
644 | 2023.07.14 07:30 | modify | 215 | 0.10 | 1.31035 | 1.31485 | 1.30235 | ||
645 | 2023.07.14 07:45 | sell | 216 | 0.10 | 1.31028 | 0.00000 | 0.00000 | ||
646 | 2023.07.14 07:45 | modify | 216 | 0.10 | 1.31028 | 1.31478 | 1.30228 | ||
647 | 2023.07.14 08:00 | sell | 217 | 0.10 | 1.31152 | 0.00000 | 0.00000 | ||
648 | 2023.07.14 08:00 | modify | 217 | 0.10 | 1.31152 | 1.31602 | 1.30352 | ||
649 | 2023.07.14 08:15 | sell | 218 | 0.10 | 1.31172 | 0.00000 | 0.00000 | ||
650 | 2023.07.14 08:15 | modify | 218 | 0.10 | 1.31172 | 1.31622 | 1.30372 | ||
651 | 2023.07.14 09:15 | buy | 219 | 0.10 | 1.31427 | 0.00000 | 0.00000 | ||
652 | 2023.07.14 09:15 | modify | 219 | 0.10 | 1.31427 | 1.30977 | 1.32227 | ||
653 | 2023.07.14 10:00 | sell | 220 | 0.10 | 1.31128 | 0.00000 | 0.00000 | ||
654 | 2023.07.14 10:00 | modify | 220 | 0.10 | 1.31128 | 1.31578 | 1.30328 | ||
655 | 2023.07.14 10:15 | sell | 221 | 0.10 | 1.31029 | 0.00000 | 0.00000 | ||
656 | 2023.07.14 10:15 | modify | 221 | 0.10 | 1.31029 | 1.31479 | 1.30229 | ||
657 | 2023.07.14 10:30 | sell | 222 | 0.10 | 1.31069 | 0.00000 | 0.00000 | ||
658 | 2023.07.14 10:30 | modify | 222 | 0.10 | 1.31069 | 1.31519 | 1.30269 | ||
659 | 2023.07.14 10:45 | sell | 223 | 0.10 | 1.31061 | 0.00000 | 0.00000 | ||
660 | 2023.07.14 10:45 | modify | 223 | 0.10 | 1.31061 | 1.31511 | 1.30261 | ||
661 | 2023.07.14 11:00 | sell | 224 | 0.10 | 1.31093 | 0.00000 | 0.00000 | ||
662 | 2023.07.14 11:00 | modify | 224 | 0.10 | 1.31093 | 1.31543 | 1.30293 | ||
663 | 2023.07.14 11:15 | sell | 225 | 0.10 | 1.31171 | 0.00000 | 0.00000 | ||
664 | 2023.07.14 11:15 | modify | 225 | 0.10 | 1.31171 | 1.31621 | 1.30371 | ||
665 | 2023.07.14 11:45 | sell | 226 | 0.10 | 1.31177 | 0.00000 | 0.00000 | ||
666 | 2023.07.14 11:45 | modify | 226 | 0.10 | 1.31177 | 1.31627 | 1.30377 | ||
667 | 2023.07.14 12:45 | sell | 227 | 0.10 | 1.31024 | 0.00000 | 0.00000 | ||
668 | 2023.07.14 12:45 | modify | 227 | 0.10 | 1.31024 | 1.31474 | 1.30224 | ||
669 | 2023.07.14 13:00 | buy | 228 | 0.10 | 1.31158 | 0.00000 | 0.00000 | ||
670 | 2023.07.14 13:00 | modify | 228 | 0.10 | 1.31158 | 1.30708 | 1.31958 | ||
671 | 2023.07.14 13:15 | sell | 229 | 0.10 | 1.31035 | 0.00000 | 0.00000 | ||
672 | 2023.07.14 13:15 | modify | 229 | 0.10 | 1.31035 | 1.31485 | 1.30235 | ||
673 | 2023.07.14 13:45 | buy | 230 | 0.10 | 1.31213 | 0.00000 | 0.00000 | ||
674 | 2023.07.14 13:45 | modify | 230 | 0.10 | 1.31213 | 1.30763 | 1.32013 | ||
675 | 2023.07.14 14:00 | buy | 231 | 0.10 | 1.31223 | 0.00000 | 0.00000 | ||
676 | 2023.07.14 14:00 | modify | 231 | 0.10 | 1.31223 | 1.30773 | 1.32023 | ||
677 | 2023.07.14 14:15 | s/l | 219 | 0.10 | 1.30977 | 1.30977 | 1.32227 | -45.00 | 10252.52 |
678 | 2023.07.14 14:15 | buy | 232 | 0.10 | 1.31143 | 0.00000 | 0.00000 | ||
679 | 2023.07.14 14:15 | modify | 232 | 0.10 | 1.31143 | 1.30693 | 1.31943 | ||
680 | 2023.07.14 15:45 | sell | 233 | 0.10 | 1.31099 | 0.00000 | 0.00000 | ||
681 | 2023.07.14 15:45 | modify | 233 | 0.10 | 1.31099 | 1.31549 | 1.30299 | ||
682 | 2023.07.14 16:00 | sell | 234 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
683 | 2023.07.14 16:00 | modify | 234 | 0.10 | 1.31108 | 1.31558 | 1.30308 | ||
684 | 2023.07.14 16:15 | sell | 235 | 0.10 | 1.31107 | 0.00000 | 0.00000 | ||
685 | 2023.07.14 16:15 | modify | 235 | 0.10 | 1.31107 | 1.31557 | 1.30307 | ||
686 | 2023.07.14 16:30 | sell | 236 | 0.10 | 1.31074 | 0.00000 | 0.00000 | ||
687 | 2023.07.14 16:30 | modify | 236 | 0.10 | 1.31074 | 1.31524 | 1.30274 | ||
688 | 2023.07.14 16:45 | buy | 237 | 0.10 | 1.31186 | 0.00000 | 0.00000 | ||
689 | 2023.07.14 16:45 | modify | 237 | 0.10 | 1.31186 | 1.30736 | 1.31986 | ||
690 | 2023.07.14 17:15 | sell | 238 | 0.10 | 1.31014 | 0.00000 | 0.00000 | ||
691 | 2023.07.14 17:15 | modify | 238 | 0.10 | 1.31014 | 1.31464 | 1.30214 | ||
692 | 2023.07.14 17:30 | sell | 239 | 0.10 | 1.31026 | 0.00000 | 0.00000 | ||
693 | 2023.07.14 17:30 | modify | 239 | 0.10 | 1.31026 | 1.31476 | 1.30226 | ||
694 | 2023.07.14 17:45 | sell | 240 | 0.10 | 1.31064 | 0.00000 | 0.00000 | ||
695 | 2023.07.14 17:45 | modify | 240 | 0.10 | 1.31064 | 1.31514 | 1.30264 | ||
696 | 2023.07.14 18:00 | sell | 241 | 0.10 | 1.31041 | 0.00000 | 0.00000 | ||
697 | 2023.07.14 18:00 | modify | 241 | 0.10 | 1.31041 | 1.31491 | 1.30241 | ||
698 | 2023.07.14 18:15 | sell | 242 | 0.10 | 1.31066 | 0.00000 | 0.00000 | ||
699 | 2023.07.14 18:15 | modify | 242 | 0.10 | 1.31066 | 1.31516 | 1.30266 | ||
700 | 2023.07.14 18:30 | sell | 243 | 0.10 | 1.31072 | 0.00000 | 0.00000 | ||
701 | 2023.07.14 18:30 | modify | 243 | 0.10 | 1.31072 | 1.31522 | 1.30272 | ||
702 | 2023.07.14 18:45 | sell | 244 | 0.10 | 1.31027 | 0.00000 | 0.00000 | ||
703 | 2023.07.14 18:45 | modify | 244 | 0.10 | 1.31027 | 1.31477 | 1.30227 | ||
704 | 2023.07.14 19:00 | sell | 245 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
705 | 2023.07.14 19:00 | modify | 245 | 0.10 | 1.31030 | 1.31480 | 1.30230 | ||
706 | 2023.07.14 19:15 | sell | 246 | 0.10 | 1.30999 | 0.00000 | 0.00000 | ||
707 | 2023.07.14 19:15 | modify | 246 | 0.10 | 1.30999 | 1.31449 | 1.30199 | ||
708 | 2023.07.14 19:30 | sell | 247 | 0.10 | 1.30998 | 0.00000 | 0.00000 | ||
709 | 2023.07.14 19:30 | modify | 247 | 0.10 | 1.30998 | 1.31448 | 1.30198 | ||
710 | 2023.07.14 19:45 | sell | 248 | 0.10 | 1.30987 | 0.00000 | 0.00000 | ||
711 | 2023.07.14 19:45 | modify | 248 | 0.10 | 1.30987 | 1.31437 | 1.30187 | ||
712 | 2023.07.14 20:00 | sell | 249 | 0.10 | 1.30932 | 0.00000 | 0.00000 | ||
713 | 2023.07.14 20:00 | modify | 249 | 0.10 | 1.30932 | 1.31382 | 1.30132 | ||
714 | 2023.07.14 20:15 | sell | 250 | 0.10 | 1.30905 | 0.00000 | 0.00000 | ||
715 | 2023.07.14 20:15 | modify | 250 | 0.10 | 1.30905 | 1.31355 | 1.30105 | ||
716 | 2023.07.14 20:30 | sell | 251 | 0.10 | 1.30908 | 0.00000 | 0.00000 | ||
717 | 2023.07.14 20:30 | modify | 251 | 0.10 | 1.30908 | 1.31358 | 1.30108 | ||
718 | 2023.07.14 20:45 | sell | 252 | 0.10 | 1.30896 | 0.00000 | 0.00000 | ||
719 | 2023.07.14 20:45 | modify | 252 | 0.10 | 1.30896 | 1.31346 | 1.30096 | ||
720 | 2023.07.16 21:00 | sell | 253 | 0.10 | 1.30893 | 0.00000 | 0.00000 | ||
721 | 2023.07.16 21:00 | modify | 253 | 0.10 | 1.30893 | 1.31343 | 1.30093 | ||
722 | 2023.07.16 21:15 | sell | 254 | 0.10 | 1.30921 | 0.00000 | 0.00000 | ||
723 | 2023.07.16 21:15 | modify | 254 | 0.10 | 1.30921 | 1.31371 | 1.30121 | ||
724 | 2023.07.16 21:30 | sell | 255 | 0.10 | 1.30927 | 0.00000 | 0.00000 | ||
725 | 2023.07.16 21:30 | modify | 255 | 0.10 | 1.30927 | 1.31377 | 1.30127 | ||
726 | 2023.07.16 21:45 | sell | 256 | 0.10 | 1.30939 | 0.00000 | 0.00000 | ||
727 | 2023.07.16 21:45 | modify | 256 | 0.10 | 1.30939 | 1.31389 | 1.30139 | ||
728 | 2023.07.16 22:00 | sell | 257 | 0.10 | 1.30914 | 0.00000 | 0.00000 | ||
729 | 2023.07.16 22:00 | modify | 257 | 0.10 | 1.30914 | 1.31364 | 1.30114 | ||
730 | 2023.07.16 22:45 | sell | 258 | 0.10 | 1.30874 | 0.00000 | 0.00000 | ||
731 | 2023.07.16 22:45 | modify | 258 | 0.10 | 1.30874 | 1.31324 | 1.30074 | ||
732 | 2023.07.17 00:00 | close | 258 | 0.10 | 1.30922 | 1.31324 | 1.30074 | -4.65 | 10247.87 |
733 | 2023.07.17 00:00 | close | 257 | 0.10 | 1.30922 | 1.31364 | 1.30114 | -0.65 | 10247.22 |
734 | 2023.07.17 00:00 | close | 256 | 0.10 | 1.30922 | 1.31389 | 1.30139 | 1.85 | 10249.06 |
735 | 2023.07.17 00:00 | close | 255 | 0.10 | 1.30922 | 1.31377 | 1.30127 | 0.65 | 10249.71 |
736 | 2023.07.17 00:00 | close | 254 | 0.10 | 1.30922 | 1.31371 | 1.30121 | 0.05 | 10249.75 |
737 | 2023.07.17 00:00 | close | 253 | 0.10 | 1.30922 | 1.31343 | 1.30093 | -2.75 | 10247.00 |
738 | 2023.07.17 00:00 | close | 252 | 0.10 | 1.30922 | 1.31346 | 1.30096 | -2.45 | 10244.55 |
739 | 2023.07.17 00:00 | close | 251 | 0.10 | 1.30922 | 1.31358 | 1.30108 | -1.25 | 10243.29 |
740 | 2023.07.17 00:00 | close | 250 | 0.10 | 1.30922 | 1.31355 | 1.30105 | -1.55 | 10241.74 |
741 | 2023.07.17 00:00 | close | 249 | 0.10 | 1.30922 | 1.31382 | 1.30132 | 1.15 | 10242.89 |
742 | 2023.07.17 00:00 | close | 248 | 0.10 | 1.30922 | 1.31437 | 1.30187 | 6.65 | 10249.53 |
743 | 2023.07.17 00:00 | close | 247 | 0.10 | 1.30922 | 1.31448 | 1.30198 | 7.75 | 10257.28 |
744 | 2023.07.17 00:00 | close | 246 | 0.10 | 1.30922 | 1.31449 | 1.30199 | 7.85 | 10265.12 |
745 | 2023.07.17 00:00 | close | 245 | 0.10 | 1.30922 | 1.31480 | 1.30230 | 10.95 | 10276.07 |
746 | 2023.07.17 00:00 | close | 244 | 0.10 | 1.30922 | 1.31477 | 1.30227 | 10.65 | 10286.72 |
747 | 2023.07.17 00:00 | close | 243 | 0.10 | 1.30922 | 1.31522 | 1.30272 | 15.15 | 10301.86 |
748 | 2023.07.17 00:00 | close | 242 | 0.10 | 1.30922 | 1.31516 | 1.30266 | 14.55 | 10316.41 |
749 | 2023.07.17 00:00 | close | 241 | 0.10 | 1.30922 | 1.31491 | 1.30241 | 12.05 | 10328.46 |
750 | 2023.07.17 00:00 | close | 240 | 0.10 | 1.30922 | 1.31514 | 1.30264 | 14.35 | 10342.80 |
751 | 2023.07.17 00:00 | close | 239 | 0.10 | 1.30922 | 1.31476 | 1.30226 | 10.55 | 10353.35 |
752 | 2023.07.17 00:00 | close | 238 | 0.10 | 1.30922 | 1.31464 | 1.30214 | 9.35 | 10362.69 |
753 | 2023.07.17 00:00 | close | 237 | 0.10 | 1.30892 | 1.30736 | 1.31986 | -29.89 | 10332.80 |
754 | 2023.07.17 00:00 | close | 236 | 0.10 | 1.30922 | 1.31524 | 1.30274 | 15.35 | 10348.15 |
755 | 2023.07.17 00:00 | close | 235 | 0.10 | 1.30922 | 1.31557 | 1.30307 | 18.65 | 10366.79 |
756 | 2023.07.17 00:00 | close | 234 | 0.10 | 1.30922 | 1.31558 | 1.30308 | 18.75 | 10385.54 |
757 | 2023.07.17 00:00 | close | 233 | 0.10 | 1.30922 | 1.31549 | 1.30299 | 17.85 | 10403.38 |
758 | 2023.07.17 00:00 | close | 232 | 0.10 | 1.30892 | 1.30693 | 1.31943 | -25.59 | 10377.79 |
759 | 2023.07.17 00:00 | close | 231 | 0.10 | 1.30892 | 1.30773 | 1.32023 | -33.59 | 10344.19 |
760 | 2023.07.17 00:00 | close | 230 | 0.10 | 1.30892 | 1.30763 | 1.32013 | -32.59 | 10311.60 |
761 | 2023.07.17 00:00 | close | 229 | 0.10 | 1.30922 | 1.31485 | 1.30235 | 11.45 | 10323.05 |
762 | 2023.07.17 00:00 | close | 228 | 0.10 | 1.30892 | 1.30708 | 1.31958 | -27.09 | 10295.95 |
763 | 2023.07.17 00:00 | close | 227 | 0.10 | 1.30922 | 1.31474 | 1.30224 | 10.35 | 10306.30 |
764 | 2023.07.17 00:00 | close | 226 | 0.10 | 1.30922 | 1.31627 | 1.30377 | 25.65 | 10331.94 |
765 | 2023.07.17 00:00 | close | 225 | 0.10 | 1.30922 | 1.31621 | 1.30371 | 25.05 | 10356.99 |
766 | 2023.07.17 00:00 | close | 224 | 0.10 | 1.30922 | 1.31543 | 1.30293 | 17.25 | 10374.24 |
767 | 2023.07.17 00:00 | close | 223 | 0.10 | 1.30922 | 1.31511 | 1.30261 | 14.05 | 10388.28 |
768 | 2023.07.17 00:00 | close | 222 | 0.10 | 1.30922 | 1.31519 | 1.30269 | 14.85 | 10403.13 |
769 | 2023.07.17 00:00 | close | 221 | 0.10 | 1.30922 | 1.31479 | 1.30229 | 10.85 | 10413.98 |
770 | 2023.07.17 00:00 | close | 220 | 0.10 | 1.30922 | 1.31578 | 1.30328 | 20.75 | 10434.72 |
771 | 2023.07.17 00:00 | close | 218 | 0.10 | 1.30922 | 1.31622 | 1.30372 | 25.15 | 10459.87 |
772 | 2023.07.17 00:00 | close | 217 | 0.10 | 1.30922 | 1.31602 | 1.30352 | 23.15 | 10483.01 |
773 | 2023.07.17 00:00 | close | 216 | 0.10 | 1.30922 | 1.31478 | 1.30228 | 10.75 | 10493.76 |
774 | 2023.07.17 00:00 | close | 215 | 0.10 | 1.30922 | 1.31485 | 1.30235 | 11.45 | 10505.21 |
775 | 2023.07.17 07:45 | sell | 259 | 0.10 | 1.30820 | 0.00000 | 0.00000 | ||
776 | 2023.07.17 07:45 | modify | 259 | 0.10 | 1.30820 | 1.31270 | 1.30020 | ||
777 | 2023.07.17 08:00 | buy | 260 | 0.10 | 1.31056 | 0.00000 | 0.00000 | ||
778 | 2023.07.17 08:00 | modify | 260 | 0.10 | 1.31056 | 1.30606 | 1.31856 | ||
779 | 2023.07.17 08:15 | buy | 261 | 0.10 | 1.31004 | 0.00000 | 0.00000 | ||
780 | 2023.07.17 08:15 | modify | 261 | 0.10 | 1.31004 | 1.30554 | 1.31804 | ||
781 | 2023.07.17 08:30 | buy | 262 | 0.10 | 1.30982 | 0.00000 | 0.00000 | ||
782 | 2023.07.17 08:30 | modify | 262 | 0.10 | 1.30982 | 1.30532 | 1.31782 | ||
783 | 2023.07.17 08:45 | buy | 263 | 0.10 | 1.31047 | 0.00000 | 0.00000 | ||
784 | 2023.07.17 08:45 | modify | 263 | 0.10 | 1.31047 | 1.30597 | 1.31847 | ||
785 | 2023.07.17 09:00 | buy | 264 | 0.10 | 1.30964 | 0.00000 | 0.00000 | ||
786 | 2023.07.17 09:00 | modify | 264 | 0.10 | 1.30964 | 1.30514 | 1.31764 | ||
787 | 2023.07.17 09:15 | buy | 265 | 0.10 | 1.31015 | 0.00000 | 0.00000 | ||
788 | 2023.07.17 09:15 | modify | 265 | 0.10 | 1.31015 | 1.30565 | 1.31815 | ||
789 | 2023.07.17 09:30 | sell | 266 | 0.10 | 1.30883 | 0.00000 | 0.00000 | ||
790 | 2023.07.17 09:30 | modify | 266 | 0.10 | 1.30883 | 1.31333 | 1.30083 | ||
791 | 2023.07.17 09:45 | buy | 267 | 0.10 | 1.30911 | 0.00000 | 0.00000 | ||
792 | 2023.07.17 09:45 | modify | 267 | 0.10 | 1.30911 | 1.30461 | 1.31711 | ||
793 | 2023.07.17 11:00 | sell | 268 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
794 | 2023.07.17 11:00 | modify | 268 | 0.10 | 1.30780 | 1.31230 | 1.29980 | ||
795 | 2023.07.17 11:15 | sell | 269 | 0.10 | 1.30827 | 0.00000 | 0.00000 | ||
796 | 2023.07.17 11:15 | modify | 269 | 0.10 | 1.30827 | 1.31277 | 1.30027 | ||
797 | 2023.07.17 11:30 | sell | 270 | 0.10 | 1.30817 | 0.00000 | 0.00000 | ||
798 | 2023.07.17 11:30 | modify | 270 | 0.10 | 1.30817 | 1.31267 | 1.30017 | ||
799 | 2023.07.17 11:45 | sell | 271 | 0.10 | 1.30807 | 0.00000 | 0.00000 | ||
800 | 2023.07.17 11:45 | modify | 271 | 0.10 | 1.30807 | 1.31257 | 1.30007 | ||
801 | 2023.07.17 12:00 | sell | 272 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
802 | 2023.07.17 12:00 | modify | 272 | 0.10 | 1.30838 | 1.31288 | 1.30038 | ||
803 | 2023.07.17 12:15 | sell | 273 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
804 | 2023.07.17 12:15 | modify | 273 | 0.10 | 1.30780 | 1.31230 | 1.29980 | ||
805 | 2023.07.17 12:30 | sell | 274 | 0.10 | 1.30740 | 0.00000 | 0.00000 | ||
806 | 2023.07.17 12:30 | modify | 274 | 0.10 | 1.30740 | 1.31190 | 1.29940 | ||
807 | 2023.07.17 12:45 | s/l | 260 | 0.10 | 1.30606 | 1.30606 | 1.31856 | -45.00 | 10460.21 |
808 | 2023.07.17 12:45 | sell | 275 | 0.10 | 1.30634 | 0.00000 | 0.00000 | ||
809 | 2023.07.17 12:45 | modify | 275 | 0.10 | 1.30634 | 1.31084 | 1.29834 | ||
810 | 2023.07.17 13:00 | s/l | 261 | 0.10 | 1.30554 | 1.30554 | 1.31804 | -45.00 | 10415.21 |
811 | 2023.07.17 13:00 | s/l | 263 | 0.10 | 1.30597 | 1.30597 | 1.31847 | -45.00 | 10370.21 |
812 | 2023.07.17 13:00 | s/l | 265 | 0.10 | 1.30565 | 1.30565 | 1.31815 | -45.00 | 10325.21 |
813 | 2023.07.17 13:00 | sell | 276 | 0.10 | 1.30673 | 0.00000 | 0.00000 | ||
814 | 2023.07.17 13:00 | modify | 276 | 0.10 | 1.30673 | 1.31123 | 1.29873 | ||
815 | 2023.07.17 13:15 | sell | 277 | 0.10 | 1.30634 | 0.00000 | 0.00000 | ||
816 | 2023.07.17 13:15 | modify | 277 | 0.10 | 1.30634 | 1.31084 | 1.29834 | ||
817 | 2023.07.17 13:30 | sell | 278 | 0.10 | 1.30682 | 0.00000 | 0.00000 | ||
818 | 2023.07.17 13:30 | modify | 278 | 0.10 | 1.30682 | 1.31132 | 1.29882 | ||
819 | 2023.07.17 13:45 | s/l | 262 | 0.10 | 1.30532 | 1.30532 | 1.31782 | -45.00 | 10280.21 |
820 | 2023.07.17 13:45 | s/l | 264 | 0.10 | 1.30514 | 1.30514 | 1.31764 | -45.00 | 10235.21 |
821 | 2023.07.17 13:45 | sell | 279 | 0.10 | 1.30601 | 0.00000 | 0.00000 | ||
822 | 2023.07.17 13:45 | modify | 279 | 0.10 | 1.30601 | 1.31051 | 1.29801 | ||
823 | 2023.07.17 14:00 | sell | 280 | 0.10 | 1.30734 | 0.00000 | 0.00000 | ||
824 | 2023.07.17 14:00 | modify | 280 | 0.10 | 1.30734 | 1.31184 | 1.29934 | ||
825 | 2023.07.17 14:15 | close | 280 | 0.10 | 1.30902 | 1.31184 | 1.29934 | -16.80 | 10218.41 |
826 | 2023.07.17 14:15 | close | 279 | 0.10 | 1.30902 | 1.31051 | 1.29801 | -30.10 | 10188.31 |
827 | 2023.07.17 14:15 | close | 278 | 0.10 | 1.30902 | 1.31132 | 1.29882 | -22.00 | 10166.31 |
828 | 2023.07.17 14:15 | close | 277 | 0.10 | 1.30902 | 1.31084 | 1.29834 | -26.80 | 10139.51 |
829 | 2023.07.17 14:15 | close | 276 | 0.10 | 1.30902 | 1.31123 | 1.29873 | -22.90 | 10116.61 |
830 | 2023.07.17 14:15 | close | 275 | 0.10 | 1.30902 | 1.31084 | 1.29834 | -26.80 | 10089.81 |
831 | 2023.07.17 14:15 | close | 274 | 0.10 | 1.30902 | 1.31190 | 1.29940 | -16.20 | 10073.61 |
832 | 2023.07.17 14:15 | close | 273 | 0.10 | 1.30902 | 1.31230 | 1.29980 | -12.20 | 10061.41 |
833 | 2023.07.17 14:15 | close | 272 | 0.10 | 1.30902 | 1.31288 | 1.30038 | -6.40 | 10055.01 |
834 | 2023.07.17 14:15 | close | 271 | 0.10 | 1.30902 | 1.31257 | 1.30007 | -9.50 | 10045.51 |
835 | 2023.07.17 14:15 | close | 270 | 0.10 | 1.30902 | 1.31267 | 1.30017 | -8.50 | 10037.01 |
836 | 2023.07.17 14:15 | close | 269 | 0.10 | 1.30902 | 1.31277 | 1.30027 | -7.50 | 10029.51 |
837 | 2023.07.17 14:15 | close | 268 | 0.10 | 1.30902 | 1.31230 | 1.29980 | -12.20 | 10017.31 |
838 | 2023.07.17 14:15 | close | 267 | 0.10 | 1.30872 | 1.30461 | 1.31711 | -3.90 | 10013.41 |
839 | 2023.07.17 14:15 | close | 266 | 0.10 | 1.30902 | 1.31333 | 1.30083 | -1.90 | 10011.51 |
840 | 2023.07.17 14:15 | close | 259 | 0.10 | 1.30902 | 1.31270 | 1.30020 | -8.20 | 10003.31 |
841 | 2023.07.18 08:15 | buy | 281 | 0.10 | 1.30886 | 0.00000 | 0.00000 | ||
842 | 2023.07.18 08:15 | modify | 281 | 0.10 | 1.30886 | 1.30436 | 1.31686 | ||
843 | 2023.07.18 08:30 | buy | 282 | 0.10 | 1.30934 | 0.00000 | 0.00000 | ||
844 | 2023.07.18 08:30 | modify | 282 | 0.10 | 1.30934 | 1.30484 | 1.31734 | ||
845 | 2023.07.18 08:45 | sell | 283 | 0.10 | 1.30847 | 0.00000 | 0.00000 | ||
846 | 2023.07.18 08:45 | modify | 283 | 0.10 | 1.30847 | 1.31297 | 1.30047 | ||
847 | 2023.07.18 09:00 | sell | 284 | 0.10 | 1.30784 | 0.00000 | 0.00000 | ||
848 | 2023.07.18 09:00 | modify | 284 | 0.10 | 1.30784 | 1.31234 | 1.29984 | ||
849 | 2023.07.18 09:45 | buy | 285 | 0.10 | 1.30928 | 0.00000 | 0.00000 | ||
850 | 2023.07.18 09:45 | modify | 285 | 0.10 | 1.30928 | 1.30478 | 1.31728 | ||
851 | 2023.07.18 10:00 | buy | 286 | 0.10 | 1.31049 | 0.00000 | 0.00000 | ||
852 | 2023.07.18 10:00 | modify | 286 | 0.10 | 1.31049 | 1.30599 | 1.31849 | ||
853 | 2023.07.18 10:15 | buy | 287 | 0.10 | 1.31075 | 0.00000 | 0.00000 | ||
854 | 2023.07.18 10:15 | modify | 287 | 0.10 | 1.31075 | 1.30625 | 1.31875 | ||
855 | 2023.07.18 10:30 | buy | 288 | 0.10 | 1.31114 | 0.00000 | 0.00000 | ||
856 | 2023.07.18 10:30 | modify | 288 | 0.10 | 1.31114 | 1.30664 | 1.31914 | ||
857 | 2023.07.18 10:45 | s/l | 284 | 0.10 | 1.31234 | 1.31234 | 1.29984 | -45.00 | 9958.31 |
858 | 2023.07.18 10:45 | buy | 289 | 0.10 | 1.31222 | 0.00000 | 0.00000 | ||
859 | 2023.07.18 10:45 | modify | 289 | 0.10 | 1.31222 | 1.30772 | 1.32022 | ||
860 | 2023.07.18 11:00 | buy | 290 | 0.10 | 1.31272 | 0.00000 | 0.00000 | ||
861 | 2023.07.18 11:00 | modify | 290 | 0.10 | 1.31272 | 1.30822 | 1.32072 | ||
862 | 2023.07.18 11:15 | buy | 291 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
863 | 2023.07.18 11:15 | modify | 291 | 0.10 | 1.31089 | 1.30639 | 1.31889 | ||
864 | 2023.07.18 11:30 | buy | 292 | 0.10 | 1.31027 | 0.00000 | 0.00000 | ||
865 | 2023.07.18 11:30 | modify | 292 | 0.10 | 1.31027 | 1.30577 | 1.31827 | ||
866 | 2023.07.18 12:00 | buy | 293 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
867 | 2023.07.18 12:00 | modify | 293 | 0.10 | 1.31089 | 1.30639 | 1.31889 | ||
868 | 2023.07.18 12:45 | s/l | 289 | 0.10 | 1.30772 | 1.30772 | 1.32022 | -45.00 | 9913.31 |
869 | 2023.07.18 12:45 | s/l | 290 | 0.10 | 1.30822 | 1.30822 | 1.32072 | -45.00 | 9868.31 |
870 | 2023.07.18 12:45 | close | 293 | 0.10 | 1.30729 | 1.30639 | 1.31889 | -36.00 | 9832.31 |
871 | 2023.07.18 12:45 | close | 292 | 0.10 | 1.30729 | 1.30577 | 1.31827 | -29.80 | 9802.51 |
872 | 2023.07.18 12:45 | close | 291 | 0.10 | 1.30729 | 1.30639 | 1.31889 | -36.00 | 9766.51 |
873 | 2023.07.18 12:45 | close | 288 | 0.10 | 1.30729 | 1.30664 | 1.31914 | -38.50 | 9728.01 |
874 | 2023.07.18 12:45 | close | 287 | 0.10 | 1.30729 | 1.30625 | 1.31875 | -34.60 | 9693.41 |
875 | 2023.07.18 12:45 | close | 286 | 0.10 | 1.30729 | 1.30599 | 1.31849 | -32.00 | 9661.41 |
876 | 2023.07.18 12:45 | close | 285 | 0.10 | 1.30729 | 1.30478 | 1.31728 | -19.90 | 9641.51 |
877 | 2023.07.18 12:45 | close | 283 | 0.10 | 1.30759 | 1.31297 | 1.30047 | 8.80 | 9650.31 |
878 | 2023.07.18 12:45 | close | 282 | 0.10 | 1.30729 | 1.30484 | 1.31734 | -20.50 | 9629.81 |
879 | 2023.07.18 12:45 | close | 281 | 0.10 | 1.30729 | 1.30436 | 1.31686 | -15.70 | 9614.11 |
880 | 2023.07.19 07:30 | sell | 294 | 0.10 | 1.29562 | 0.00000 | 0.00000 | ||
881 | 2023.07.19 07:30 | modify | 294 | 0.10 | 1.29562 | 1.30012 | 1.28762 | ||
882 | 2023.07.19 07:45 | sell | 295 | 0.10 | 1.29484 | 0.00000 | 0.00000 | ||
883 | 2023.07.19 07:45 | modify | 295 | 0.10 | 1.29484 | 1.29934 | 1.28684 | ||
884 | 2023.07.19 08:00 | sell | 296 | 0.10 | 1.29477 | 0.00000 | 0.00000 | ||
885 | 2023.07.19 08:00 | modify | 296 | 0.10 | 1.29477 | 1.29927 | 1.28677 | ||
886 | 2023.07.19 08:30 | sell | 297 | 0.10 | 1.29383 | 0.00000 | 0.00000 | ||
887 | 2023.07.19 08:30 | modify | 297 | 0.10 | 1.29383 | 1.29833 | 1.28583 | ||
888 | 2023.07.19 08:45 | sell | 298 | 0.10 | 1.29334 | 0.00000 | 0.00000 | ||
889 | 2023.07.19 08:45 | modify | 298 | 0.10 | 1.29334 | 1.29784 | 1.28534 | ||
890 | 2023.07.19 09:00 | sell | 299 | 0.10 | 1.29319 | 0.00000 | 0.00000 | ||
891 | 2023.07.19 09:00 | modify | 299 | 0.10 | 1.29319 | 1.29769 | 1.28519 | ||
892 | 2023.07.19 09:15 | sell | 300 | 0.10 | 1.29378 | 0.00000 | 0.00000 | ||
893 | 2023.07.19 09:15 | modify | 300 | 0.10 | 1.29378 | 1.29828 | 1.28578 | ||
894 | 2023.07.19 09:30 | sell | 301 | 0.10 | 1.29514 | 0.00000 | 0.00000 | ||
895 | 2023.07.19 09:30 | modify | 301 | 0.10 | 1.29514 | 1.29964 | 1.28714 | ||
896 | 2023.07.19 10:00 | sell | 302 | 0.10 | 1.29471 | 0.00000 | 0.00000 | ||
897 | 2023.07.19 10:00 | modify | 302 | 0.10 | 1.29471 | 1.29921 | 1.28671 | ||
898 | 2023.07.19 10:15 | sell | 303 | 0.10 | 1.29250 | 0.00000 | 0.00000 | ||
899 | 2023.07.19 10:15 | modify | 303 | 0.10 | 1.29250 | 1.29700 | 1.28450 | ||
900 | 2023.07.19 10:30 | sell | 304 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
901 | 2023.07.19 10:30 | modify | 304 | 0.10 | 1.29320 | 1.29770 | 1.28520 | ||
902 | 2023.07.19 10:45 | sell | 305 | 0.10 | 1.29264 | 0.00000 | 0.00000 | ||
903 | 2023.07.19 10:45 | modify | 305 | 0.10 | 1.29264 | 1.29714 | 1.28464 | ||
904 | 2023.07.19 11:00 | sell | 306 | 0.10 | 1.29166 | 0.00000 | 0.00000 | ||
905 | 2023.07.19 11:00 | modify | 306 | 0.10 | 1.29166 | 1.29616 | 1.28366 | ||
906 | 2023.07.19 11:15 | sell | 307 | 0.10 | 1.29116 | 0.00000 | 0.00000 | ||
907 | 2023.07.19 11:15 | modify | 307 | 0.10 | 1.29116 | 1.29566 | 1.28316 | ||
908 | 2023.07.19 11:30 | sell | 308 | 0.10 | 1.29094 | 0.00000 | 0.00000 | ||
909 | 2023.07.19 11:30 | modify | 308 | 0.10 | 1.29094 | 1.29544 | 1.28294 | ||
910 | 2023.07.19 11:45 | sell | 309 | 0.10 | 1.29094 | 0.00000 | 0.00000 | ||
911 | 2023.07.19 11:45 | modify | 309 | 0.10 | 1.29094 | 1.29544 | 1.28294 | ||
912 | 2023.07.19 12:00 | close | 309 | 0.10 | 1.29005 | 1.29544 | 1.28294 | 8.90 | 9623.01 |
913 | 2023.07.19 12:00 | close | 308 | 0.10 | 1.29005 | 1.29544 | 1.28294 | 8.90 | 9631.91 |
914 | 2023.07.19 12:00 | close | 307 | 0.10 | 1.29005 | 1.29566 | 1.28316 | 11.10 | 9643.01 |
915 | 2023.07.19 12:00 | close | 306 | 0.10 | 1.29005 | 1.29616 | 1.28366 | 16.10 | 9659.11 |
916 | 2023.07.19 12:00 | close | 305 | 0.10 | 1.29005 | 1.29714 | 1.28464 | 25.90 | 9685.01 |
917 | 2023.07.19 12:00 | close | 304 | 0.10 | 1.29005 | 1.29770 | 1.28520 | 31.50 | 9716.51 |
918 | 2023.07.19 12:00 | close | 303 | 0.10 | 1.29005 | 1.29700 | 1.28450 | 24.50 | 9741.01 |
919 | 2023.07.19 12:00 | close | 302 | 0.10 | 1.29005 | 1.29921 | 1.28671 | 46.60 | 9787.61 |
920 | 2023.07.19 12:00 | close | 301 | 0.10 | 1.29005 | 1.29964 | 1.28714 | 50.90 | 9838.51 |
921 | 2023.07.19 12:00 | close | 300 | 0.10 | 1.29005 | 1.29828 | 1.28578 | 37.30 | 9875.81 |
922 | 2023.07.19 12:00 | close | 299 | 0.10 | 1.29005 | 1.29769 | 1.28519 | 31.40 | 9907.21 |
923 | 2023.07.19 12:00 | close | 298 | 0.10 | 1.29005 | 1.29784 | 1.28534 | 32.90 | 9940.11 |
924 | 2023.07.19 12:00 | close | 297 | 0.10 | 1.29005 | 1.29833 | 1.28583 | 37.80 | 9977.91 |
925 | 2023.07.19 12:00 | close | 296 | 0.10 | 1.29005 | 1.29927 | 1.28677 | 47.20 | 10025.11 |
926 | 2023.07.19 12:00 | close | 295 | 0.10 | 1.29005 | 1.29934 | 1.28684 | 47.90 | 10073.01 |
927 | 2023.07.19 12:00 | close | 294 | 0.10 | 1.29005 | 1.30012 | 1.28762 | 55.70 | 10128.71 |
928 | 2023.07.20 07:30 | sell | 310 | 0.10 | 1.29227 | 0.00000 | 0.00000 | ||
929 | 2023.07.20 07:30 | modify | 310 | 0.10 | 1.29227 | 1.29677 | 1.28427 | ||
930 | 2023.07.20 07:45 | sell | 311 | 0.10 | 1.29105 | 0.00000 | 0.00000 | ||
931 | 2023.07.20 07:45 | modify | 311 | 0.10 | 1.29105 | 1.29555 | 1.28305 | ||
932 | 2023.07.20 08:00 | sell | 312 | 0.10 | 1.29099 | 0.00000 | 0.00000 | ||
933 | 2023.07.20 08:00 | modify | 312 | 0.10 | 1.29099 | 1.29549 | 1.28299 | ||
934 | 2023.07.20 08:15 | sell | 313 | 0.10 | 1.29206 | 0.00000 | 0.00000 | ||
935 | 2023.07.20 08:15 | modify | 313 | 0.10 | 1.29206 | 1.29656 | 1.28406 | ||
936 | 2023.07.20 08:30 | sell | 314 | 0.10 | 1.29233 | 0.00000 | 0.00000 | ||
937 | 2023.07.20 08:30 | modify | 314 | 0.10 | 1.29233 | 1.29683 | 1.28433 | ||
938 | 2023.07.20 09:15 | sell | 315 | 0.10 | 1.29100 | 0.00000 | 0.00000 | ||
939 | 2023.07.20 09:15 | modify | 315 | 0.10 | 1.29100 | 1.29550 | 1.28300 | ||
940 | 2023.07.20 09:30 | sell | 316 | 0.10 | 1.29115 | 0.00000 | 0.00000 | ||
941 | 2023.07.20 09:30 | modify | 316 | 0.10 | 1.29115 | 1.29565 | 1.28315 | ||
942 | 2023.07.20 10:15 | sell | 317 | 0.10 | 1.29054 | 0.00000 | 0.00000 | ||
943 | 2023.07.20 10:15 | modify | 317 | 0.10 | 1.29054 | 1.29504 | 1.28254 | ||
944 | 2023.07.20 10:30 | sell | 318 | 0.10 | 1.29112 | 0.00000 | 0.00000 | ||
945 | 2023.07.20 10:30 | modify | 318 | 0.10 | 1.29112 | 1.29562 | 1.28312 | ||
946 | 2023.07.20 10:45 | sell | 319 | 0.10 | 1.29073 | 0.00000 | 0.00000 | ||
947 | 2023.07.20 10:45 | modify | 319 | 0.10 | 1.29073 | 1.29523 | 1.28273 | ||
948 | 2023.07.20 11:00 | sell | 320 | 0.10 | 1.28952 | 0.00000 | 0.00000 | ||
949 | 2023.07.20 11:00 | modify | 320 | 0.10 | 1.28952 | 1.29402 | 1.28152 | ||
950 | 2023.07.20 11:15 | sell | 321 | 0.10 | 1.28937 | 0.00000 | 0.00000 | ||
951 | 2023.07.20 11:15 | modify | 321 | 0.10 | 1.28937 | 1.29387 | 1.28137 | ||
952 | 2023.07.20 11:30 | sell | 322 | 0.10 | 1.28947 | 0.00000 | 0.00000 | ||
953 | 2023.07.20 11:30 | modify | 322 | 0.10 | 1.28947 | 1.29397 | 1.28147 | ||
954 | 2023.07.20 11:45 | sell | 323 | 0.10 | 1.28976 | 0.00000 | 0.00000 | ||
955 | 2023.07.20 11:45 | modify | 323 | 0.10 | 1.28976 | 1.29426 | 1.28176 | ||
956 | 2023.07.20 12:00 | sell | 324 | 0.10 | 1.28911 | 0.00000 | 0.00000 | ||
957 | 2023.07.20 12:00 | modify | 324 | 0.10 | 1.28911 | 1.29361 | 1.28111 | ||
958 | 2023.07.20 12:15 | close | 324 | 0.10 | 1.28799 | 1.29361 | 1.28111 | 11.20 | 10139.91 |
959 | 2023.07.20 12:15 | close | 323 | 0.10 | 1.28799 | 1.29426 | 1.28176 | 17.70 | 10157.61 |
960 | 2023.07.20 12:15 | close | 322 | 0.10 | 1.28799 | 1.29397 | 1.28147 | 14.80 | 10172.41 |
961 | 2023.07.20 12:15 | close | 321 | 0.10 | 1.28799 | 1.29387 | 1.28137 | 13.80 | 10186.21 |
962 | 2023.07.20 12:15 | close | 320 | 0.10 | 1.28799 | 1.29402 | 1.28152 | 15.30 | 10201.51 |
963 | 2023.07.20 12:15 | close | 319 | 0.10 | 1.28799 | 1.29523 | 1.28273 | 27.40 | 10228.91 |
964 | 2023.07.20 12:15 | close | 318 | 0.10 | 1.28799 | 1.29562 | 1.28312 | 31.30 | 10260.21 |
965 | 2023.07.20 12:15 | close | 317 | 0.10 | 1.28799 | 1.29504 | 1.28254 | 25.50 | 10285.71 |
966 | 2023.07.20 12:15 | close | 316 | 0.10 | 1.28799 | 1.29565 | 1.28315 | 31.60 | 10317.31 |
967 | 2023.07.20 12:15 | close | 315 | 0.10 | 1.28799 | 1.29550 | 1.28300 | 30.10 | 10347.41 |
968 | 2023.07.20 12:15 | close | 314 | 0.10 | 1.28799 | 1.29683 | 1.28433 | 43.40 | 10390.81 |
969 | 2023.07.20 12:15 | close | 313 | 0.10 | 1.28799 | 1.29656 | 1.28406 | 40.70 | 10431.51 |
970 | 2023.07.20 12:15 | close | 312 | 0.10 | 1.28799 | 1.29549 | 1.28299 | 30.00 | 10461.51 |
971 | 2023.07.20 12:15 | close | 311 | 0.10 | 1.28799 | 1.29555 | 1.28305 | 30.60 | 10492.11 |
972 | 2023.07.20 12:15 | close | 310 | 0.10 | 1.28799 | 1.29677 | 1.28427 | 42.80 | 10534.91 |
973 | 2023.07.21 07:30 | buy | 325 | 0.10 | 1.28932 | 0.00000 | 0.00000 | ||
974 | 2023.07.21 07:30 | modify | 325 | 0.10 | 1.28932 | 1.28482 | 1.29732 | ||
975 | 2023.07.21 07:45 | buy | 326 | 0.10 | 1.28821 | 0.00000 | 0.00000 | ||
976 | 2023.07.21 07:45 | modify | 326 | 0.10 | 1.28821 | 1.28371 | 1.29621 | ||
977 | 2023.07.21 08:00 | sell | 327 | 0.10 | 1.28692 | 0.00000 | 0.00000 | ||
978 | 2023.07.21 08:00 | modify | 327 | 0.10 | 1.28692 | 1.29142 | 1.27892 | ||
979 | 2023.07.21 08:15 | sell | 328 | 0.10 | 1.28598 | 0.00000 | 0.00000 | ||
980 | 2023.07.21 08:15 | modify | 328 | 0.10 | 1.28598 | 1.29048 | 1.27798 | ||
981 | 2023.07.21 08:30 | s/l | 325 | 0.10 | 1.28482 | 1.28482 | 1.29732 | -45.00 | 10489.91 |
982 | 2023.07.21 08:30 | sell | 329 | 0.10 | 1.28475 | 0.00000 | 0.00000 | ||
983 | 2023.07.21 08:30 | modify | 329 | 0.10 | 1.28475 | 1.28925 | 1.27675 | ||
984 | 2023.07.21 08:45 | sell | 330 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
985 | 2023.07.21 08:45 | modify | 330 | 0.10 | 1.28559 | 1.29009 | 1.27759 | ||
986 | 2023.07.21 09:00 | sell | 331 | 0.10 | 1.28577 | 0.00000 | 0.00000 | ||
987 | 2023.07.21 09:00 | modify | 331 | 0.10 | 1.28577 | 1.29027 | 1.27777 | ||
988 | 2023.07.21 09:15 | sell | 332 | 0.10 | 1.28631 | 0.00000 | 0.00000 | ||
989 | 2023.07.21 09:15 | modify | 332 | 0.10 | 1.28631 | 1.29081 | 1.27831 | ||
990 | 2023.07.21 09:30 | sell | 333 | 0.10 | 1.28636 | 0.00000 | 0.00000 | ||
991 | 2023.07.21 09:30 | modify | 333 | 0.10 | 1.28636 | 1.29086 | 1.27836 | ||
992 | 2023.07.21 09:45 | sell | 334 | 0.10 | 1.28635 | 0.00000 | 0.00000 | ||
993 | 2023.07.21 09:45 | modify | 334 | 0.10 | 1.28635 | 1.29085 | 1.27835 | ||
994 | 2023.07.21 10:00 | sell | 335 | 0.10 | 1.28678 | 0.00000 | 0.00000 | ||
995 | 2023.07.21 10:00 | modify | 335 | 0.10 | 1.28678 | 1.29128 | 1.27878 | ||
996 | 2023.07.21 10:15 | sell | 336 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
997 | 2023.07.21 10:15 | modify | 336 | 0.10 | 1.28590 | 1.29040 | 1.27790 | ||
998 | 2023.07.21 10:45 | sell | 337 | 0.10 | 1.28495 | 0.00000 | 0.00000 | ||
999 | 2023.07.21 10:45 | modify | 337 | 0.10 | 1.28495 | 1.28945 | 1.27695 | ||
1000 | 2023.07.21 11:00 | sell | 338 | 0.10 | 1.28449 | 0.00000 | 0.00000 | ||
1001 | 2023.07.21 11:00 | modify | 338 | 0.10 | 1.28449 | 1.28899 | 1.27649 | ||
1002 | 2023.07.21 11:15 | sell | 339 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
1003 | 2023.07.21 11:15 | modify | 339 | 0.10 | 1.28500 | 1.28950 | 1.27700 | ||
1004 | 2023.07.21 11:30 | sell | 340 | 0.10 | 1.28450 | 0.00000 | 0.00000 | ||
1005 | 2023.07.21 11:30 | modify | 340 | 0.10 | 1.28450 | 1.28900 | 1.27650 | ||
1006 | 2023.07.21 11:45 | sell | 341 | 0.10 | 1.28448 | 0.00000 | 0.00000 | ||
1007 | 2023.07.21 11:45 | modify | 341 | 0.10 | 1.28448 | 1.28898 | 1.27648 | ||
1008 | 2023.07.21 12:00 | s/l | 326 | 0.10 | 1.28371 | 1.28371 | 1.29621 | -45.00 | 10444.91 |
1009 | 2023.07.21 12:00 | sell | 342 | 0.10 | 1.28243 | 0.00000 | 0.00000 | ||
1010 | 2023.07.21 12:00 | modify | 342 | 0.10 | 1.28243 | 1.28693 | 1.27443 | ||
1011 | 2023.07.21 12:15 | sell | 343 | 0.10 | 1.28247 | 0.00000 | 0.00000 | ||
1012 | 2023.07.21 12:15 | modify | 343 | 0.10 | 1.28247 | 1.28697 | 1.27447 | ||
1013 | 2023.07.21 12:30 | sell | 344 | 0.10 | 1.28238 | 0.00000 | 0.00000 | ||
1014 | 2023.07.21 12:30 | modify | 344 | 0.10 | 1.28238 | 1.28688 | 1.27438 | ||
1015 | 2023.07.21 12:45 | close | 344 | 0.10 | 1.28217 | 1.28688 | 1.27438 | 2.10 | 10447.01 |
1016 | 2023.07.21 12:45 | close | 343 | 0.10 | 1.28217 | 1.28697 | 1.27447 | 3.00 | 10450.01 |
1017 | 2023.07.21 12:45 | close | 342 | 0.10 | 1.28217 | 1.28693 | 1.27443 | 2.60 | 10452.61 |
1018 | 2023.07.21 12:45 | close | 341 | 0.10 | 1.28217 | 1.28898 | 1.27648 | 23.10 | 10475.71 |
1019 | 2023.07.21 12:45 | close | 340 | 0.10 | 1.28217 | 1.28900 | 1.27650 | 23.30 | 10499.01 |
1020 | 2023.07.21 12:45 | close | 339 | 0.10 | 1.28217 | 1.28950 | 1.27700 | 28.30 | 10527.31 |
1021 | 2023.07.21 12:45 | close | 338 | 0.10 | 1.28217 | 1.28899 | 1.27649 | 23.20 | 10550.51 |
1022 | 2023.07.21 12:45 | close | 337 | 0.10 | 1.28217 | 1.28945 | 1.27695 | 27.80 | 10578.31 |
1023 | 2023.07.21 12:45 | close | 336 | 0.10 | 1.28217 | 1.29040 | 1.27790 | 37.30 | 10615.61 |
1024 | 2023.07.21 12:45 | close | 335 | 0.10 | 1.28217 | 1.29128 | 1.27878 | 46.10 | 10661.71 |
1025 | 2023.07.21 12:45 | close | 334 | 0.10 | 1.28217 | 1.29085 | 1.27835 | 41.80 | 10703.51 |
1026 | 2023.07.21 12:45 | close | 333 | 0.10 | 1.28217 | 1.29086 | 1.27836 | 41.90 | 10745.41 |
1027 | 2023.07.21 12:45 | close | 332 | 0.10 | 1.28217 | 1.29081 | 1.27831 | 41.40 | 10786.81 |
1028 | 2023.07.21 12:45 | close | 331 | 0.10 | 1.28217 | 1.29027 | 1.27777 | 36.00 | 10822.81 |
1029 | 2023.07.21 12:45 | close | 330 | 0.10 | 1.28217 | 1.29009 | 1.27759 | 34.20 | 10857.01 |
1030 | 2023.07.21 12:45 | close | 329 | 0.10 | 1.28217 | 1.28925 | 1.27675 | 25.80 | 10882.81 |
1031 | 2023.07.21 12:45 | close | 328 | 0.10 | 1.28217 | 1.29048 | 1.27798 | 38.10 | 10920.91 |
1032 | 2023.07.21 12:45 | close | 327 | 0.10 | 1.28217 | 1.29142 | 1.27892 | 47.50 | 10968.41 |
1033 | 2023.07.24 07:45 | sell | 345 | 0.10 | 1.28490 | 0.00000 | 0.00000 | ||
1034 | 2023.07.24 07:45 | modify | 345 | 0.10 | 1.28490 | 1.28940 | 1.27690 | ||
1035 | 2023.07.24 08:00 | sell | 346 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
1036 | 2023.07.24 08:00 | modify | 346 | 0.10 | 1.28487 | 1.28937 | 1.27687 | ||
1037 | 2023.07.24 08:15 | sell | 347 | 0.10 | 1.28460 | 0.00000 | 0.00000 | ||
1038 | 2023.07.24 08:15 | modify | 347 | 0.10 | 1.28460 | 1.28910 | 1.27660 | ||
1039 | 2023.07.24 08:30 | sell | 348 | 0.10 | 1.28404 | 0.00000 | 0.00000 | ||
1040 | 2023.07.24 08:30 | modify | 348 | 0.10 | 1.28404 | 1.28854 | 1.27604 | ||
1041 | 2023.07.24 08:45 | sell | 349 | 0.10 | 1.28188 | 0.00000 | 0.00000 | ||
1042 | 2023.07.24 08:45 | modify | 349 | 0.10 | 1.28188 | 1.28638 | 1.27388 | ||
1043 | 2023.07.24 09:00 | sell | 350 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
1044 | 2023.07.24 09:00 | modify | 350 | 0.10 | 1.28160 | 1.28610 | 1.27360 | ||
1045 | 2023.07.24 09:15 | sell | 351 | 0.10 | 1.28275 | 0.00000 | 0.00000 | ||
1046 | 2023.07.24 09:15 | modify | 351 | 0.10 | 1.28275 | 1.28725 | 1.27475 | ||
1047 | 2023.07.24 09:30 | sell | 352 | 0.10 | 1.28343 | 0.00000 | 0.00000 | ||
1048 | 2023.07.24 09:30 | modify | 352 | 0.10 | 1.28343 | 1.28793 | 1.27543 | ||
1049 | 2023.07.24 09:45 | sell | 353 | 0.10 | 1.28326 | 0.00000 | 0.00000 | ||
1050 | 2023.07.24 09:45 | modify | 353 | 0.10 | 1.28326 | 1.28776 | 1.27526 | ||
1051 | 2023.07.24 10:00 | sell | 354 | 0.10 | 1.28313 | 0.00000 | 0.00000 | ||
1052 | 2023.07.24 10:00 | modify | 354 | 0.10 | 1.28313 | 1.28763 | 1.27513 | ||
1053 | 2023.07.24 10:15 | sell | 355 | 0.10 | 1.28352 | 0.00000 | 0.00000 | ||
1054 | 2023.07.24 10:15 | modify | 355 | 0.10 | 1.28352 | 1.28802 | 1.27552 | ||
1055 | 2023.07.24 10:30 | sell | 356 | 0.10 | 1.28320 | 0.00000 | 0.00000 | ||
1056 | 2023.07.24 10:30 | modify | 356 | 0.10 | 1.28320 | 1.28770 | 1.27520 | ||
1057 | 2023.07.24 11:45 | s/l | 350 | 0.10 | 1.28610 | 1.28610 | 1.27360 | -45.00 | 10923.41 |
1058 | 2023.07.24 12:45 | sell | 357 | 0.10 | 1.28328 | 0.00000 | 0.00000 | ||
1059 | 2023.07.24 12:45 | modify | 357 | 0.10 | 1.28328 | 1.28778 | 1.27528 | ||
1060 | 2023.07.24 13:15 | sell | 358 | 0.10 | 1.28298 | 0.00000 | 0.00000 | ||
1061 | 2023.07.24 13:15 | modify | 358 | 0.10 | 1.28298 | 1.28748 | 1.27498 | ||
1062 | 2023.07.24 13:30 | sell | 359 | 0.10 | 1.28268 | 0.00000 | 0.00000 | ||
1063 | 2023.07.24 13:30 | modify | 359 | 0.10 | 1.28268 | 1.28718 | 1.27468 | ||
1064 | 2023.07.24 13:45 | sell | 360 | 0.10 | 1.28294 | 0.00000 | 0.00000 | ||
1065 | 2023.07.24 13:45 | modify | 360 | 0.10 | 1.28294 | 1.28744 | 1.27494 | ||
1066 | 2023.07.24 14:00 | sell | 361 | 0.10 | 1.28229 | 0.00000 | 0.00000 | ||
1067 | 2023.07.24 14:00 | modify | 361 | 0.10 | 1.28229 | 1.28679 | 1.27429 | ||
1068 | 2023.07.24 14:15 | sell | 362 | 0.10 | 1.28156 | 0.00000 | 0.00000 | ||
1069 | 2023.07.24 14:15 | modify | 362 | 0.10 | 1.28156 | 1.28606 | 1.27356 | ||
1070 | 2023.07.24 14:30 | close | 362 | 0.10 | 1.28052 | 1.28606 | 1.27356 | 10.40 | 10933.81 |
1071 | 2023.07.24 14:30 | close | 361 | 0.10 | 1.28052 | 1.28679 | 1.27429 | 17.70 | 10951.51 |
1072 | 2023.07.24 14:30 | close | 360 | 0.10 | 1.28052 | 1.28744 | 1.27494 | 24.20 | 10975.71 |
1073 | 2023.07.24 14:30 | close | 359 | 0.10 | 1.28052 | 1.28718 | 1.27468 | 21.60 | 10997.31 |
1074 | 2023.07.24 14:30 | close | 358 | 0.10 | 1.28052 | 1.28748 | 1.27498 | 24.60 | 11021.91 |
1075 | 2023.07.24 14:30 | close | 357 | 0.10 | 1.28052 | 1.28778 | 1.27528 | 27.60 | 11049.51 |
1076 | 2023.07.24 14:30 | close | 356 | 0.10 | 1.28052 | 1.28770 | 1.27520 | 26.80 | 11076.31 |
1077 | 2023.07.24 14:30 | close | 355 | 0.10 | 1.28052 | 1.28802 | 1.27552 | 30.00 | 11106.31 |
1078 | 2023.07.24 14:30 | close | 354 | 0.10 | 1.28052 | 1.28763 | 1.27513 | 26.10 | 11132.41 |
1079 | 2023.07.24 14:30 | close | 353 | 0.10 | 1.28052 | 1.28776 | 1.27526 | 27.40 | 11159.81 |
1080 | 2023.07.24 14:30 | close | 352 | 0.10 | 1.28052 | 1.28793 | 1.27543 | 29.10 | 11188.91 |
1081 | 2023.07.24 14:30 | close | 351 | 0.10 | 1.28052 | 1.28725 | 1.27475 | 22.30 | 11211.21 |
1082 | 2023.07.24 14:30 | close | 349 | 0.10 | 1.28052 | 1.28638 | 1.27388 | 13.60 | 11224.81 |
1083 | 2023.07.24 14:30 | close | 348 | 0.10 | 1.28052 | 1.28854 | 1.27604 | 35.20 | 11260.01 |
1084 | 2023.07.24 14:30 | close | 347 | 0.10 | 1.28052 | 1.28910 | 1.27660 | 40.80 | 11300.81 |
1085 | 2023.07.24 14:30 | close | 346 | 0.10 | 1.28052 | 1.28937 | 1.27687 | 43.50 | 11344.31 |
1086 | 2023.07.24 14:30 | close | 345 | 0.10 | 1.28052 | 1.28940 | 1.27690 | 43.80 | 11388.11 |
1087 | 2023.07.25 07:30 | buy | 363 | 0.10 | 1.28620 | 0.00000 | 0.00000 | ||
1088 | 2023.07.25 07:30 | modify | 363 | 0.10 | 1.28620 | 1.28170 | 1.29420 | ||
1089 | 2023.07.25 07:45 | buy | 364 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
1090 | 2023.07.25 07:45 | modify | 364 | 0.10 | 1.28634 | 1.28184 | 1.29434 | ||
1091 | 2023.07.25 08:00 | buy | 365 | 0.10 | 1.28597 | 0.00000 | 0.00000 | ||
1092 | 2023.07.25 08:00 | modify | 365 | 0.10 | 1.28597 | 1.28147 | 1.29397 | ||
1093 | 2023.07.25 08:15 | buy | 366 | 0.10 | 1.28512 | 0.00000 | 0.00000 | ||
1094 | 2023.07.25 08:15 | modify | 366 | 0.10 | 1.28512 | 1.28062 | 1.29312 | ||
1095 | 2023.07.25 08:30 | buy | 367 | 0.10 | 1.28597 | 0.00000 | 0.00000 | ||
1096 | 2023.07.25 08:30 | modify | 367 | 0.10 | 1.28597 | 1.28147 | 1.29397 | ||
1097 | 2023.07.25 08:45 | buy | 368 | 0.10 | 1.28579 | 0.00000 | 0.00000 | ||
1098 | 2023.07.25 08:45 | modify | 368 | 0.10 | 1.28579 | 1.28129 | 1.29379 | ||
1099 | 2023.07.25 09:45 | sell | 369 | 0.10 | 1.28277 | 0.00000 | 0.00000 | ||
1100 | 2023.07.25 09:45 | modify | 369 | 0.10 | 1.28277 | 1.28727 | 1.27477 | ||
1101 | 2023.07.25 11:15 | sell | 370 | 0.10 | 1.28325 | 0.00000 | 0.00000 | ||
1102 | 2023.07.25 11:15 | modify | 370 | 0.10 | 1.28325 | 1.28775 | 1.27525 | ||
1103 | 2023.07.25 11:30 | sell | 371 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
1104 | 2023.07.25 11:30 | modify | 371 | 0.10 | 1.28230 | 1.28680 | 1.27430 | ||
1105 | 2023.07.25 12:00 | sell | 372 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
1106 | 2023.07.25 12:00 | modify | 372 | 0.10 | 1.28297 | 1.28747 | 1.27497 | ||
1107 | 2023.07.25 12:15 | sell | 373 | 0.10 | 1.28317 | 0.00000 | 0.00000 | ||
1108 | 2023.07.25 12:15 | modify | 373 | 0.10 | 1.28317 | 1.28767 | 1.27517 | ||
1109 | 2023.07.25 12:30 | sell | 374 | 0.10 | 1.28259 | 0.00000 | 0.00000 | ||
1110 | 2023.07.25 12:30 | modify | 374 | 0.10 | 1.28259 | 1.28709 | 1.27459 | ||
1111 | 2023.07.25 12:45 | sell | 375 | 0.10 | 1.28289 | 0.00000 | 0.00000 | ||
1112 | 2023.07.25 12:45 | modify | 375 | 0.10 | 1.28289 | 1.28739 | 1.27489 | ||
1113 | 2023.07.25 13:00 | sell | 376 | 0.10 | 1.28342 | 0.00000 | 0.00000 | ||
1114 | 2023.07.25 13:00 | modify | 376 | 0.10 | 1.28342 | 1.28792 | 1.27542 | ||
1115 | 2023.07.25 13:15 | sell | 377 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
1116 | 2023.07.25 13:15 | modify | 377 | 0.10 | 1.28202 | 1.28652 | 1.27402 | ||
1117 | 2023.07.25 13:30 | s/l | 363 | 0.10 | 1.28170 | 1.28170 | 1.29420 | -45.00 | 11343.11 |
1118 | 2023.07.25 13:30 | s/l | 364 | 0.10 | 1.28184 | 1.28184 | 1.29434 | -45.00 | 11298.11 |
1119 | 2023.07.25 13:30 | s/l | 365 | 0.10 | 1.28147 | 1.28147 | 1.29397 | -45.00 | 11253.11 |
1120 | 2023.07.25 13:30 | s/l | 367 | 0.10 | 1.28147 | 1.28147 | 1.29397 | -45.00 | 11208.11 |
1121 | 2023.07.25 13:30 | s/l | 368 | 0.10 | 1.28129 | 1.28129 | 1.29379 | -45.00 | 11163.11 |
1122 | 2023.07.25 13:30 | sell | 378 | 0.10 | 1.28198 | 0.00000 | 0.00000 | ||
1123 | 2023.07.25 13:30 | modify | 378 | 0.10 | 1.28198 | 1.28648 | 1.27398 | ||
1124 | 2023.07.25 14:00 | sell | 379 | 0.10 | 1.28258 | 0.00000 | 0.00000 | ||
1125 | 2023.07.25 14:00 | modify | 379 | 0.10 | 1.28258 | 1.28708 | 1.27458 | ||
1126 | 2023.07.25 14:15 | close | 379 | 0.10 | 1.28468 | 1.28708 | 1.27458 | -21.00 | 11142.11 |
1127 | 2023.07.25 14:15 | close | 378 | 0.10 | 1.28468 | 1.28648 | 1.27398 | -27.00 | 11115.11 |
1128 | 2023.07.25 14:15 | close | 377 | 0.10 | 1.28468 | 1.28652 | 1.27402 | -26.60 | 11088.51 |
1129 | 2023.07.25 14:15 | close | 376 | 0.10 | 1.28468 | 1.28792 | 1.27542 | -12.60 | 11075.91 |
1130 | 2023.07.25 14:15 | close | 375 | 0.10 | 1.28468 | 1.28739 | 1.27489 | -17.90 | 11058.01 |
1131 | 2023.07.25 14:15 | close | 374 | 0.10 | 1.28468 | 1.28709 | 1.27459 | -20.90 | 11037.11 |
1132 | 2023.07.25 14:15 | close | 373 | 0.10 | 1.28468 | 1.28767 | 1.27517 | -15.10 | 11022.01 |
1133 | 2023.07.25 14:15 | close | 372 | 0.10 | 1.28468 | 1.28747 | 1.27497 | -17.10 | 11004.91 |
1134 | 2023.07.25 14:15 | close | 371 | 0.10 | 1.28468 | 1.28680 | 1.27430 | -23.80 | 10981.11 |
1135 | 2023.07.25 14:15 | close | 370 | 0.10 | 1.28468 | 1.28775 | 1.27525 | -14.30 | 10966.81 |
1136 | 2023.07.25 14:15 | close | 369 | 0.10 | 1.28468 | 1.28727 | 1.27477 | -19.10 | 10947.71 |
1137 | 2023.07.25 14:15 | close | 366 | 0.10 | 1.28438 | 1.28062 | 1.29312 | -7.40 | 10940.31 |
1138 | 2023.07.26 07:45 | buy | 380 | 0.10 | 1.29001 | 0.00000 | 0.00000 | ||
1139 | 2023.07.26 07:45 | modify | 380 | 0.10 | 1.29001 | 1.28551 | 1.29801 | ||
1140 | 2023.07.26 08:00 | buy | 381 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
1141 | 2023.07.26 08:00 | modify | 381 | 0.10 | 1.29071 | 1.28621 | 1.29871 | ||
1142 | 2023.07.26 08:15 | buy | 382 | 0.10 | 1.29042 | 0.00000 | 0.00000 | ||
1143 | 2023.07.26 08:15 | modify | 382 | 0.10 | 1.29042 | 1.28592 | 1.29842 | ||
1144 | 2023.07.26 08:30 | buy | 383 | 0.10 | 1.29048 | 0.00000 | 0.00000 | ||
1145 | 2023.07.26 08:30 | modify | 383 | 0.10 | 1.29048 | 1.28598 | 1.29848 | ||
1146 | 2023.07.26 08:45 | buy | 384 | 0.10 | 1.29092 | 0.00000 | 0.00000 | ||
1147 | 2023.07.26 08:45 | modify | 384 | 0.10 | 1.29092 | 1.28642 | 1.29892 | ||
1148 | 2023.07.26 09:00 | buy | 385 | 0.10 | 1.29130 | 0.00000 | 0.00000 | ||
1149 | 2023.07.26 09:00 | modify | 385 | 0.10 | 1.29130 | 1.28680 | 1.29930 | ||
1150 | 2023.07.26 09:15 | buy | 386 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
1151 | 2023.07.26 09:15 | modify | 386 | 0.10 | 1.28980 | 1.28530 | 1.29780 | ||
1152 | 2023.07.26 09:30 | buy | 387 | 0.10 | 1.29033 | 0.00000 | 0.00000 | ||
1153 | 2023.07.26 09:30 | modify | 387 | 0.10 | 1.29033 | 1.28583 | 1.29833 | ||
1154 | 2023.07.26 09:45 | buy | 388 | 0.10 | 1.29010 | 0.00000 | 0.00000 | ||
1155 | 2023.07.26 09:45 | modify | 388 | 0.10 | 1.29010 | 1.28560 | 1.29810 | ||
1156 | 2023.07.26 10:00 | buy | 389 | 0.10 | 1.29155 | 0.00000 | 0.00000 | ||
1157 | 2023.07.26 10:00 | modify | 389 | 0.10 | 1.29155 | 1.28705 | 1.29955 | ||
1158 | 2023.07.26 10:15 | buy | 390 | 0.10 | 1.29114 | 0.00000 | 0.00000 | ||
1159 | 2023.07.26 10:15 | modify | 390 | 0.10 | 1.29114 | 1.28664 | 1.29914 | ||
1160 | 2023.07.26 10:30 | buy | 391 | 0.10 | 1.29165 | 0.00000 | 0.00000 | ||
1161 | 2023.07.26 10:30 | modify | 391 | 0.10 | 1.29165 | 1.28715 | 1.29965 | ||
1162 | 2023.07.26 10:45 | buy | 392 | 0.10 | 1.29183 | 0.00000 | 0.00000 | ||
1163 | 2023.07.26 10:45 | modify | 392 | 0.10 | 1.29183 | 1.28733 | 1.29983 | ||
1164 | 2023.07.26 11:00 | buy | 393 | 0.10 | 1.29221 | 0.00000 | 0.00000 | ||
1165 | 2023.07.26 11:00 | modify | 393 | 0.10 | 1.29221 | 1.28771 | 1.30021 | ||
1166 | 2023.07.26 11:15 | buy | 394 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
1167 | 2023.07.26 11:15 | modify | 394 | 0.10 | 1.29220 | 1.28770 | 1.30020 | ||
1168 | 2023.07.26 11:30 | buy | 395 | 0.10 | 1.29144 | 0.00000 | 0.00000 | ||
1169 | 2023.07.26 11:30 | modify | 395 | 0.10 | 1.29144 | 1.28694 | 1.29944 | ||
1170 | 2023.07.26 11:45 | buy | 396 | 0.10 | 1.29202 | 0.00000 | 0.00000 | ||
1171 | 2023.07.26 11:45 | modify | 396 | 0.10 | 1.29202 | 1.28752 | 1.30002 | ||
1172 | 2023.07.26 12:15 | buy | 397 | 0.10 | 1.29113 | 0.00000 | 0.00000 | ||
1173 | 2023.07.26 12:15 | modify | 397 | 0.10 | 1.29113 | 1.28663 | 1.29913 | ||
1174 | 2023.07.26 13:30 | buy | 398 | 0.10 | 1.29197 | 0.00000 | 0.00000 | ||
1175 | 2023.07.26 13:30 | modify | 398 | 0.10 | 1.29197 | 1.28747 | 1.29997 | ||
1176 | 2023.07.26 14:00 | buy | 399 | 0.10 | 1.29178 | 0.00000 | 0.00000 | ||
1177 | 2023.07.26 14:00 | modify | 399 | 0.10 | 1.29178 | 1.28728 | 1.29978 | ||
1178 | 2023.07.26 14:15 | buy | 400 | 0.10 | 1.29251 | 0.00000 | 0.00000 | ||
1179 | 2023.07.26 14:15 | modify | 400 | 0.10 | 1.29251 | 1.28801 | 1.30051 | ||
1180 | 2023.07.26 14:30 | buy | 401 | 0.10 | 1.29136 | 0.00000 | 0.00000 | ||
1181 | 2023.07.26 14:30 | modify | 401 | 0.10 | 1.29136 | 1.28686 | 1.29936 | ||
1182 | 2023.07.26 14:45 | buy | 402 | 0.10 | 1.29259 | 0.00000 | 0.00000 | ||
1183 | 2023.07.26 14:45 | modify | 402 | 0.10 | 1.29259 | 1.28809 | 1.30059 | ||
1184 | 2023.07.26 15:00 | buy | 403 | 0.10 | 1.29251 | 0.00000 | 0.00000 | ||
1185 | 2023.07.26 15:00 | modify | 403 | 0.10 | 1.29251 | 1.28801 | 1.30051 | ||
1186 | 2023.07.26 15:15 | buy | 404 | 0.10 | 1.29291 | 0.00000 | 0.00000 | ||
1187 | 2023.07.26 15:15 | modify | 404 | 0.10 | 1.29291 | 1.28841 | 1.30091 | ||
1188 | 2023.07.26 15:30 | close | 404 | 0.10 | 1.29312 | 1.28841 | 1.30091 | 2.10 | 10942.41 |
1189 | 2023.07.26 15:30 | close | 403 | 0.10 | 1.29312 | 1.28801 | 1.30051 | 6.10 | 10948.51 |
1190 | 2023.07.26 15:30 | close | 402 | 0.10 | 1.29312 | 1.28809 | 1.30059 | 5.30 | 10953.81 |
1191 | 2023.07.26 15:30 | close | 401 | 0.10 | 1.29312 | 1.28686 | 1.29936 | 17.60 | 10971.41 |
1192 | 2023.07.26 15:30 | close | 400 | 0.10 | 1.29312 | 1.28801 | 1.30051 | 6.10 | 10977.51 |
1193 | 2023.07.26 15:30 | close | 399 | 0.10 | 1.29312 | 1.28728 | 1.29978 | 13.40 | 10990.91 |
1194 | 2023.07.26 15:30 | close | 398 | 0.10 | 1.29312 | 1.28747 | 1.29997 | 11.50 | 11002.41 |
1195 | 2023.07.26 15:30 | close | 397 | 0.10 | 1.29312 | 1.28663 | 1.29913 | 19.90 | 11022.31 |
1196 | 2023.07.26 15:30 | close | 396 | 0.10 | 1.29312 | 1.28752 | 1.30002 | 11.00 | 11033.31 |
1197 | 2023.07.26 15:30 | close | 395 | 0.10 | 1.29312 | 1.28694 | 1.29944 | 16.80 | 11050.11 |
1198 | 2023.07.26 15:30 | close | 394 | 0.10 | 1.29312 | 1.28770 | 1.30020 | 9.20 | 11059.31 |
1199 | 2023.07.26 15:30 | close | 393 | 0.10 | 1.29312 | 1.28771 | 1.30021 | 9.10 | 11068.41 |
1200 | 2023.07.26 15:30 | close | 392 | 0.10 | 1.29312 | 1.28733 | 1.29983 | 12.90 | 11081.31 |
1201 | 2023.07.26 15:30 | close | 391 | 0.10 | 1.29312 | 1.28715 | 1.29965 | 14.70 | 11096.01 |
1202 | 2023.07.26 15:30 | close | 390 | 0.10 | 1.29312 | 1.28664 | 1.29914 | 19.80 | 11115.81 |
1203 | 2023.07.26 15:30 | close | 389 | 0.10 | 1.29312 | 1.28705 | 1.29955 | 15.70 | 11131.51 |
1204 | 2023.07.26 15:30 | close | 388 | 0.10 | 1.29312 | 1.28560 | 1.29810 | 30.20 | 11161.71 |
1205 | 2023.07.26 15:30 | close | 387 | 0.10 | 1.29312 | 1.28583 | 1.29833 | 27.90 | 11189.61 |
1206 | 2023.07.26 15:30 | close | 386 | 0.10 | 1.29312 | 1.28530 | 1.29780 | 33.20 | 11222.81 |
1207 | 2023.07.26 15:30 | close | 385 | 0.10 | 1.29312 | 1.28680 | 1.29930 | 18.20 | 11241.01 |
1208 | 2023.07.26 15:30 | close | 384 | 0.10 | 1.29312 | 1.28642 | 1.29892 | 22.00 | 11263.01 |
1209 | 2023.07.26 15:30 | close | 383 | 0.10 | 1.29312 | 1.28598 | 1.29848 | 26.40 | 11289.41 |
1210 | 2023.07.26 15:30 | close | 382 | 0.10 | 1.29312 | 1.28592 | 1.29842 | 27.00 | 11316.41 |
1211 | 2023.07.26 15:30 | close | 381 | 0.10 | 1.29312 | 1.28621 | 1.29871 | 24.10 | 11340.51 |
1212 | 2023.07.26 15:30 | close | 380 | 0.10 | 1.29312 | 1.28551 | 1.29801 | 31.10 | 11371.61 |
1213 | 2023.07.27 07:30 | buy | 405 | 0.10 | 1.29703 | 0.00000 | 0.00000 | ||
1214 | 2023.07.27 07:30 | modify | 405 | 0.10 | 1.29703 | 1.29253 | 1.30503 | ||
1215 | 2023.07.27 07:45 | buy | 406 | 0.10 | 1.29818 | 0.00000 | 0.00000 | ||
1216 | 2023.07.27 07:45 | modify | 406 | 0.10 | 1.29818 | 1.29368 | 1.30618 | ||
1217 | 2023.07.27 08:00 | buy | 407 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
1218 | 2023.07.27 08:00 | modify | 407 | 0.10 | 1.29860 | 1.29410 | 1.30660 | ||
1219 | 2023.07.27 08:15 | buy | 408 | 0.10 | 1.29865 | 0.00000 | 0.00000 | ||
1220 | 2023.07.27 08:15 | modify | 408 | 0.10 | 1.29865 | 1.29415 | 1.30665 | ||
1221 | 2023.07.27 08:30 | buy | 409 | 0.10 | 1.29855 | 0.00000 | 0.00000 | ||
1222 | 2023.07.27 08:30 | modify | 409 | 0.10 | 1.29855 | 1.29405 | 1.30655 | ||
1223 | 2023.07.27 08:45 | buy | 410 | 0.10 | 1.29981 | 0.00000 | 0.00000 | ||
1224 | 2023.07.27 08:45 | modify | 410 | 0.10 | 1.29981 | 1.29531 | 1.30781 | ||
1225 | 2023.07.27 09:00 | buy | 411 | 0.10 | 1.29949 | 0.00000 | 0.00000 | ||
1226 | 2023.07.27 09:00 | modify | 411 | 0.10 | 1.29949 | 1.29499 | 1.30749 | ||
1227 | 2023.07.27 09:15 | buy | 412 | 0.10 | 1.29962 | 0.00000 | 0.00000 | ||
1228 | 2023.07.27 09:15 | modify | 412 | 0.10 | 1.29962 | 1.29512 | 1.30762 | ||
1229 | 2023.07.27 09:30 | buy | 413 | 0.10 | 1.29829 | 0.00000 | 0.00000 | ||
1230 | 2023.07.27 09:30 | modify | 413 | 0.10 | 1.29829 | 1.29379 | 1.30629 | ||
1231 | 2023.07.27 09:45 | sell | 414 | 0.10 | 1.29638 | 0.00000 | 0.00000 | ||
1232 | 2023.07.27 09:45 | modify | 414 | 0.10 | 1.29638 | 1.30088 | 1.28838 | ||
1233 | 2023.07.27 11:00 | sell | 415 | 0.10 | 1.29575 | 0.00000 | 0.00000 | ||
1234 | 2023.07.27 11:00 | modify | 415 | 0.10 | 1.29575 | 1.30025 | 1.28775 | ||
1235 | 2023.07.27 11:15 | s/l | 410 | 0.10 | 1.29531 | 1.29531 | 1.30781 | -45.00 | 11326.61 |
1236 | 2023.07.27 11:15 | s/l | 411 | 0.10 | 1.29499 | 1.29499 | 1.30749 | -45.00 | 11281.61 |
1237 | 2023.07.27 11:15 | s/l | 412 | 0.10 | 1.29512 | 1.29512 | 1.30762 | -45.00 | 11236.61 |
1238 | 2023.07.27 11:15 | sell | 416 | 0.10 | 1.29584 | 0.00000 | 0.00000 | ||
1239 | 2023.07.27 11:15 | modify | 416 | 0.10 | 1.29584 | 1.30034 | 1.28784 | ||
1240 | 2023.07.27 11:30 | sell | 417 | 0.10 | 1.29611 | 0.00000 | 0.00000 | ||
1241 | 2023.07.27 11:30 | modify | 417 | 0.10 | 1.29611 | 1.30061 | 1.28811 | ||
1242 | 2023.07.27 12:30 | s/l | 406 | 0.10 | 1.29368 | 1.29368 | 1.30618 | -45.00 | 11191.61 |
1243 | 2023.07.27 12:30 | s/l | 407 | 0.10 | 1.29410 | 1.29410 | 1.30660 | -45.00 | 11146.61 |
1244 | 2023.07.27 12:30 | s/l | 408 | 0.10 | 1.29415 | 1.29415 | 1.30665 | -45.00 | 11101.61 |
1245 | 2023.07.27 12:30 | s/l | 409 | 0.10 | 1.29405 | 1.29405 | 1.30655 | -45.00 | 11056.61 |
1246 | 2023.07.27 12:30 | s/l | 413 | 0.10 | 1.29379 | 1.29379 | 1.30629 | -45.00 | 11011.61 |
1247 | 2023.07.27 12:30 | sell | 418 | 0.10 | 1.29326 | 0.00000 | 0.00000 | ||
1248 | 2023.07.27 12:30 | modify | 418 | 0.10 | 1.29326 | 1.29776 | 1.28526 | ||
1249 | 2023.07.27 12:45 | s/l | 405 | 0.10 | 1.29253 | 1.29253 | 1.30503 | -45.00 | 10966.61 |
1250 | 2023.07.27 12:45 | sell | 419 | 0.10 | 1.29151 | 0.00000 | 0.00000 | ||
1251 | 2023.07.27 12:45 | modify | 419 | 0.10 | 1.29151 | 1.29601 | 1.28351 | ||
1252 | 2023.07.27 13:00 | sell | 420 | 0.10 | 1.28951 | 0.00000 | 0.00000 | ||
1253 | 2023.07.27 13:00 | modify | 420 | 0.10 | 1.28951 | 1.29401 | 1.28151 | ||
1254 | 2023.07.27 13:15 | t/p | 414 | 0.10 | 1.28838 | 1.30088 | 1.28838 | 80.00 | 11046.61 |
1255 | 2023.07.27 13:15 | sell | 421 | 0.10 | 1.28820 | 0.00000 | 0.00000 | ||
1256 | 2023.07.27 13:15 | modify | 421 | 0.10 | 1.28820 | 1.29270 | 1.28020 | ||
1257 | 2023.07.27 13:30 | t/p | 415 | 0.10 | 1.28775 | 1.30025 | 1.28775 | 80.00 | 11126.61 |
1258 | 2023.07.27 13:30 | t/p | 416 | 0.10 | 1.28784 | 1.30034 | 1.28784 | 80.00 | 11206.61 |
1259 | 2023.07.27 13:30 | t/p | 417 | 0.10 | 1.28811 | 1.30061 | 1.28811 | 80.00 | 11286.61 |
1260 | 2023.07.27 13:30 | sell | 422 | 0.10 | 1.28737 | 0.00000 | 0.00000 | ||
1261 | 2023.07.27 13:30 | modify | 422 | 0.10 | 1.28737 | 1.29187 | 1.27937 | ||
1262 | 2023.07.27 13:45 | t/p | 418 | 0.10 | 1.28526 | 1.29776 | 1.28526 | 80.00 | 11366.61 |
1263 | 2023.07.27 13:45 | sell | 423 | 0.10 | 1.28505 | 0.00000 | 0.00000 | ||
1264 | 2023.07.27 13:45 | modify | 423 | 0.10 | 1.28505 | 1.28955 | 1.27705 | ||
1265 | 2023.07.27 14:00 | sell | 424 | 0.10 | 1.28537 | 0.00000 | 0.00000 | ||
1266 | 2023.07.27 14:00 | modify | 424 | 0.10 | 1.28537 | 1.28987 | 1.27737 | ||
1267 | 2023.07.27 14:15 | sell | 425 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
1268 | 2023.07.27 14:15 | modify | 425 | 0.10 | 1.28423 | 1.28873 | 1.27623 | ||
1269 | 2023.07.27 14:30 | t/p | 419 | 0.10 | 1.28351 | 1.29601 | 1.28351 | 80.00 | 11446.61 |
1270 | 2023.07.27 14:30 | sell | 426 | 0.10 | 1.28334 | 0.00000 | 0.00000 | ||
1271 | 2023.07.27 14:30 | modify | 426 | 0.10 | 1.28334 | 1.28784 | 1.27534 | ||
1272 | 2023.07.27 14:45 | sell | 427 | 0.10 | 1.28306 | 0.00000 | 0.00000 | ||
1273 | 2023.07.27 14:45 | modify | 427 | 0.10 | 1.28306 | 1.28756 | 1.27506 | ||
1274 | 2023.07.27 15:00 | sell | 428 | 0.10 | 1.28486 | 0.00000 | 0.00000 | ||
1275 | 2023.07.27 15:00 | modify | 428 | 0.10 | 1.28486 | 1.28936 | 1.27686 | ||
1276 | 2023.07.27 15:15 | sell | 429 | 0.10 | 1.28551 | 0.00000 | 0.00000 | ||
1277 | 2023.07.27 15:15 | modify | 429 | 0.10 | 1.28551 | 1.29001 | 1.27751 | ||
1278 | 2023.07.27 15:30 | sell | 430 | 0.10 | 1.28610 | 0.00000 | 0.00000 | ||
1279 | 2023.07.27 15:30 | modify | 430 | 0.10 | 1.28610 | 1.29060 | 1.27810 | ||
1280 | 2023.07.27 17:00 | sell | 431 | 0.10 | 1.28409 | 0.00000 | 0.00000 | ||
1281 | 2023.07.27 17:00 | modify | 431 | 0.10 | 1.28409 | 1.28859 | 1.27609 | ||
1282 | 2023.07.27 17:15 | sell | 432 | 0.10 | 1.28471 | 0.00000 | 0.00000 | ||
1283 | 2023.07.27 17:15 | modify | 432 | 0.10 | 1.28471 | 1.28921 | 1.27671 | ||
1284 | 2023.07.27 17:30 | sell | 433 | 0.10 | 1.28366 | 0.00000 | 0.00000 | ||
1285 | 2023.07.27 17:30 | modify | 433 | 0.10 | 1.28366 | 1.28816 | 1.27566 | ||
1286 | 2023.07.27 17:45 | sell | 434 | 0.10 | 1.28321 | 0.00000 | 0.00000 | ||
1287 | 2023.07.27 17:45 | modify | 434 | 0.10 | 1.28321 | 1.28771 | 1.27521 | ||
1288 | 2023.07.27 18:00 | sell | 435 | 0.10 | 1.28360 | 0.00000 | 0.00000 | ||
1289 | 2023.07.27 18:00 | modify | 435 | 0.10 | 1.28360 | 1.28810 | 1.27560 | ||
1290 | 2023.07.27 18:15 | close | 435 | 0.10 | 1.28251 | 1.28810 | 1.27560 | 10.90 | 11457.51 |
1291 | 2023.07.27 18:15 | close | 434 | 0.10 | 1.28251 | 1.28771 | 1.27521 | 7.00 | 11464.51 |
1292 | 2023.07.27 18:15 | close | 433 | 0.10 | 1.28251 | 1.28816 | 1.27566 | 11.50 | 11476.01 |
1293 | 2023.07.27 18:15 | close | 432 | 0.10 | 1.28251 | 1.28921 | 1.27671 | 22.00 | 11498.01 |
1294 | 2023.07.27 18:15 | close | 431 | 0.10 | 1.28251 | 1.28859 | 1.27609 | 15.80 | 11513.81 |
1295 | 2023.07.27 18:15 | close | 430 | 0.10 | 1.28251 | 1.29060 | 1.27810 | 35.90 | 11549.71 |
1296 | 2023.07.27 18:15 | close | 429 | 0.10 | 1.28251 | 1.29001 | 1.27751 | 30.00 | 11579.71 |
1297 | 2023.07.27 18:15 | close | 428 | 0.10 | 1.28251 | 1.28936 | 1.27686 | 23.50 | 11603.21 |
1298 | 2023.07.27 18:15 | close | 427 | 0.10 | 1.28251 | 1.28756 | 1.27506 | 5.50 | 11608.71 |
1299 | 2023.07.27 18:15 | close | 426 | 0.10 | 1.28251 | 1.28784 | 1.27534 | 8.30 | 11617.01 |
1300 | 2023.07.27 18:15 | close | 425 | 0.10 | 1.28251 | 1.28873 | 1.27623 | 17.20 | 11634.21 |
1301 | 2023.07.27 18:15 | close | 424 | 0.10 | 1.28251 | 1.28987 | 1.27737 | 28.60 | 11662.81 |
1302 | 2023.07.27 18:15 | close | 423 | 0.10 | 1.28251 | 1.28955 | 1.27705 | 25.40 | 11688.21 |
1303 | 2023.07.27 18:15 | close | 422 | 0.10 | 1.28251 | 1.29187 | 1.27937 | 48.60 | 11736.81 |
1304 | 2023.07.27 18:15 | close | 421 | 0.10 | 1.28251 | 1.29270 | 1.28020 | 56.90 | 11793.71 |
1305 | 2023.07.27 18:15 | close | 420 | 0.10 | 1.28251 | 1.29401 | 1.28151 | 70.00 | 11863.71 |
1306 | 2023.07.28 07:30 | sell | 436 | 0.10 | 1.27784 | 0.00000 | 0.00000 | ||
1307 | 2023.07.28 07:30 | modify | 436 | 0.10 | 1.27784 | 1.28234 | 1.26984 | ||
1308 | 2023.07.28 08:00 | sell | 437 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
1309 | 2023.07.28 08:00 | modify | 437 | 0.10 | 1.27764 | 1.28214 | 1.26964 | ||
1310 | 2023.07.28 08:15 | sell | 438 | 0.10 | 1.27802 | 0.00000 | 0.00000 | ||
1311 | 2023.07.28 08:15 | modify | 438 | 0.10 | 1.27802 | 1.28252 | 1.27002 | ||
1312 | 2023.07.28 08:30 | sell | 439 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
1313 | 2023.07.28 08:30 | modify | 439 | 0.10 | 1.27913 | 1.28363 | 1.27113 | ||
1314 | 2023.07.28 08:45 | buy | 440 | 0.10 | 1.28164 | 0.00000 | 0.00000 | ||
1315 | 2023.07.28 08:45 | modify | 440 | 0.10 | 1.28164 | 1.27714 | 1.28964 | ||
1316 | 2023.07.28 09:00 | buy | 441 | 0.10 | 1.28078 | 0.00000 | 0.00000 | ||
1317 | 2023.07.28 09:00 | modify | 441 | 0.10 | 1.28078 | 1.27628 | 1.28878 | ||
1318 | 2023.07.28 09:15 | buy | 442 | 0.10 | 1.28161 | 0.00000 | 0.00000 | ||
1319 | 2023.07.28 09:15 | modify | 442 | 0.10 | 1.28161 | 1.27711 | 1.28961 | ||
1320 | 2023.07.28 09:30 | buy | 443 | 0.10 | 1.28168 | 0.00000 | 0.00000 | ||
1321 | 2023.07.28 09:30 | modify | 443 | 0.10 | 1.28168 | 1.27718 | 1.28968 | ||
1322 | 2023.07.28 09:45 | s/l | 436 | 0.10 | 1.28234 | 1.28234 | 1.26984 | -45.00 | 11818.71 |
1323 | 2023.07.28 09:45 | s/l | 437 | 0.10 | 1.28214 | 1.28214 | 1.26964 | -45.00 | 11773.71 |
1324 | 2023.07.28 09:45 | s/l | 438 | 0.10 | 1.28252 | 1.28252 | 1.27002 | -45.00 | 11728.71 |
1325 | 2023.07.28 09:45 | buy | 444 | 0.10 | 1.28179 | 0.00000 | 0.00000 | ||
1326 | 2023.07.28 09:45 | modify | 444 | 0.10 | 1.28179 | 1.27729 | 1.28979 | ||
1327 | 2023.07.28 10:00 | buy | 445 | 0.10 | 1.28211 | 0.00000 | 0.00000 | ||
1328 | 2023.07.28 10:00 | modify | 445 | 0.10 | 1.28211 | 1.27761 | 1.29011 | ||
1329 | 2023.07.28 10:15 | buy | 446 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
1330 | 2023.07.28 10:15 | modify | 446 | 0.10 | 1.28230 | 1.27780 | 1.29030 | ||
1331 | 2023.07.28 10:30 | s/l | 439 | 0.10 | 1.28363 | 1.28363 | 1.27113 | -45.00 | 11683.71 |
1332 | 2023.07.28 10:30 | buy | 447 | 0.10 | 1.28368 | 0.00000 | 0.00000 | ||
1333 | 2023.07.28 10:30 | modify | 447 | 0.10 | 1.28368 | 1.27918 | 1.29168 | ||
1334 | 2023.07.28 10:45 | buy | 448 | 0.10 | 1.28464 | 0.00000 | 0.00000 | ||
1335 | 2023.07.28 10:45 | modify | 448 | 0.10 | 1.28464 | 1.28014 | 1.29264 | ||
1336 | 2023.07.28 11:00 | buy | 449 | 0.10 | 1.28552 | 0.00000 | 0.00000 | ||
1337 | 2023.07.28 11:00 | modify | 449 | 0.10 | 1.28552 | 1.28102 | 1.29352 | ||
1338 | 2023.07.28 11:15 | buy | 450 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
1339 | 2023.07.28 11:15 | modify | 450 | 0.10 | 1.28730 | 1.28280 | 1.29530 | ||
1340 | 2023.07.28 11:30 | buy | 451 | 0.10 | 1.28792 | 0.00000 | 0.00000 | ||
1341 | 2023.07.28 11:30 | modify | 451 | 0.10 | 1.28792 | 1.28342 | 1.29592 | ||
1342 | 2023.07.28 11:45 | buy | 452 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
1343 | 2023.07.28 11:45 | modify | 452 | 0.10 | 1.28690 | 1.28240 | 1.29490 | ||
1344 | 2023.07.28 12:00 | buy | 453 | 0.10 | 1.28724 | 0.00000 | 0.00000 | ||
1345 | 2023.07.28 12:00 | modify | 453 | 0.10 | 1.28724 | 1.28274 | 1.29524 | ||
1346 | 2023.07.28 12:15 | buy | 454 | 0.10 | 1.28747 | 0.00000 | 0.00000 | ||
1347 | 2023.07.28 12:15 | modify | 454 | 0.10 | 1.28747 | 1.28297 | 1.29547 | ||
1348 | 2023.07.28 12:30 | buy | 455 | 0.10 | 1.28711 | 0.00000 | 0.00000 | ||
1349 | 2023.07.28 12:30 | modify | 455 | 0.10 | 1.28711 | 1.28261 | 1.29511 | ||
1350 | 2023.07.28 12:45 | buy | 456 | 0.10 | 1.28665 | 0.00000 | 0.00000 | ||
1351 | 2023.07.28 12:45 | modify | 456 | 0.10 | 1.28665 | 1.28215 | 1.29465 | ||
1352 | 2023.07.28 13:00 | buy | 457 | 0.10 | 1.28719 | 0.00000 | 0.00000 | ||
1353 | 2023.07.28 13:00 | modify | 457 | 0.10 | 1.28719 | 1.28269 | 1.29519 | ||
1354 | 2023.07.28 14:15 | buy | 458 | 0.10 | 1.28780 | 0.00000 | 0.00000 | ||
1355 | 2023.07.28 14:15 | modify | 458 | 0.10 | 1.28780 | 1.28330 | 1.29580 | ||
1356 | 2023.07.28 14:30 | buy | 459 | 0.10 | 1.28757 | 0.00000 | 0.00000 | ||
1357 | 2023.07.28 14:30 | modify | 459 | 0.10 | 1.28757 | 1.28307 | 1.29557 | ||
1358 | 2023.07.28 14:45 | buy | 460 | 0.10 | 1.28770 | 0.00000 | 0.00000 | ||
1359 | 2023.07.28 14:45 | modify | 460 | 0.10 | 1.28770 | 1.28320 | 1.29570 | ||
1360 | 2023.07.28 15:15 | buy | 461 | 0.10 | 1.28607 | 0.00000 | 0.00000 | ||
1361 | 2023.07.28 15:15 | modify | 461 | 0.10 | 1.28607 | 1.28157 | 1.29407 | ||
1362 | 2023.07.28 15:30 | buy | 462 | 0.10 | 1.28616 | 0.00000 | 0.00000 | ||
1363 | 2023.07.28 15:30 | modify | 462 | 0.10 | 1.28616 | 1.28166 | 1.29416 | ||
1364 | 2023.07.28 15:45 | buy | 463 | 0.10 | 1.28624 | 0.00000 | 0.00000 | ||
1365 | 2023.07.28 15:45 | modify | 463 | 0.10 | 1.28624 | 1.28174 | 1.29424 | ||
1366 | 2023.07.28 16:00 | buy | 464 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
1367 | 2023.07.28 16:00 | modify | 464 | 0.10 | 1.28690 | 1.28240 | 1.29490 | ||
1368 | 2023.07.28 16:15 | close | 464 | 0.10 | 1.28770 | 1.28240 | 1.29490 | 8.00 | 11691.71 |
1369 | 2023.07.28 16:15 | close | 463 | 0.10 | 1.28770 | 1.28174 | 1.29424 | 14.60 | 11706.31 |
1370 | 2023.07.28 16:15 | close | 462 | 0.10 | 1.28770 | 1.28166 | 1.29416 | 15.40 | 11721.71 |
1371 | 2023.07.28 16:15 | close | 461 | 0.10 | 1.28770 | 1.28157 | 1.29407 | 16.30 | 11738.01 |
1372 | 2023.07.28 16:15 | close | 460 | 0.10 | 1.28770 | 1.28320 | 1.29570 | 0.00 | 11738.01 |
1373 | 2023.07.28 16:15 | close | 459 | 0.10 | 1.28770 | 1.28307 | 1.29557 | 1.30 | 11739.31 |
1374 | 2023.07.28 16:15 | close | 458 | 0.10 | 1.28770 | 1.28330 | 1.29580 | -1.00 | 11738.31 |
1375 | 2023.07.28 16:15 | close | 457 | 0.10 | 1.28770 | 1.28269 | 1.29519 | 5.10 | 11743.41 |
1376 | 2023.07.28 16:15 | close | 456 | 0.10 | 1.28770 | 1.28215 | 1.29465 | 10.50 | 11753.91 |
1377 | 2023.07.28 16:15 | close | 455 | 0.10 | 1.28770 | 1.28261 | 1.29511 | 5.90 | 11759.81 |
1378 | 2023.07.28 16:15 | close | 454 | 0.10 | 1.28770 | 1.28297 | 1.29547 | 2.30 | 11762.11 |
1379 | 2023.07.28 16:15 | close | 453 | 0.10 | 1.28770 | 1.28274 | 1.29524 | 4.60 | 11766.71 |
1380 | 2023.07.28 16:15 | close | 452 | 0.10 | 1.28770 | 1.28240 | 1.29490 | 8.00 | 11774.71 |
1381 | 2023.07.28 16:15 | close | 451 | 0.10 | 1.28770 | 1.28342 | 1.29592 | -2.20 | 11772.51 |
1382 | 2023.07.28 16:15 | close | 450 | 0.10 | 1.28770 | 1.28280 | 1.29530 | 4.00 | 11776.51 |
1383 | 2023.07.28 16:15 | close | 449 | 0.10 | 1.28770 | 1.28102 | 1.29352 | 21.80 | 11798.31 |
1384 | 2023.07.28 16:15 | close | 448 | 0.10 | 1.28770 | 1.28014 | 1.29264 | 30.60 | 11828.91 |
1385 | 2023.07.28 16:15 | close | 447 | 0.10 | 1.28770 | 1.27918 | 1.29168 | 40.20 | 11869.11 |
1386 | 2023.07.28 16:15 | close | 446 | 0.10 | 1.28770 | 1.27780 | 1.29030 | 54.00 | 11923.11 |
1387 | 2023.07.28 16:15 | close | 445 | 0.10 | 1.28770 | 1.27761 | 1.29011 | 55.90 | 11979.01 |
1388 | 2023.07.28 16:15 | close | 444 | 0.10 | 1.28770 | 1.27729 | 1.28979 | 59.10 | 12038.11 |
1389 | 2023.07.28 16:15 | close | 443 | 0.10 | 1.28770 | 1.27718 | 1.28968 | 60.20 | 12098.31 |
1390 | 2023.07.28 16:15 | close | 442 | 0.10 | 1.28770 | 1.27711 | 1.28961 | 60.90 | 12159.21 |
1391 | 2023.07.28 16:15 | close | 441 | 0.10 | 1.28770 | 1.27628 | 1.28878 | 69.20 | 12228.41 |
1392 | 2023.07.28 16:15 | close | 440 | 0.10 | 1.28770 | 1.27714 | 1.28964 | 60.60 | 12289.01 |
1393 | 2023.07.31 07:30 | buy | 465 | 0.10 | 1.28684 | 0.00000 | 0.00000 | ||
1394 | 2023.07.31 07:30 | modify | 465 | 0.10 | 1.28684 | 1.28234 | 1.29484 | ||
1395 | 2023.07.31 07:45 | buy | 466 | 0.10 | 1.28641 | 0.00000 | 0.00000 | ||
1396 | 2023.07.31 07:45 | modify | 466 | 0.10 | 1.28641 | 1.28191 | 1.29441 | ||
1397 | 2023.07.31 08:00 | buy | 467 | 0.10 | 1.28591 | 0.00000 | 0.00000 | ||
1398 | 2023.07.31 08:00 | modify | 467 | 0.10 | 1.28591 | 1.28141 | 1.29391 | ||
1399 | 2023.07.31 08:15 | sell | 468 | 0.10 | 1.28490 | 0.00000 | 0.00000 | ||
1400 | 2023.07.31 08:15 | modify | 468 | 0.10 | 1.28490 | 1.28940 | 1.27690 | ||
1401 | 2023.07.31 08:30 | sell | 469 | 0.10 | 1.28425 | 0.00000 | 0.00000 | ||
1402 | 2023.07.31 08:30 | modify | 469 | 0.10 | 1.28425 | 1.28875 | 1.27625 | ||
1403 | 2023.07.31 08:45 | sell | 470 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
1404 | 2023.07.31 08:45 | modify | 470 | 0.10 | 1.28400 | 1.28850 | 1.27600 | ||
1405 | 2023.07.31 10:00 | buy | 471 | 0.10 | 1.28613 | 0.00000 | 0.00000 | ||
1406 | 2023.07.31 10:00 | modify | 471 | 0.10 | 1.28613 | 1.28163 | 1.29413 | ||
1407 | 2023.07.31 10:15 | buy | 472 | 0.10 | 1.28612 | 0.00000 | 0.00000 | ||
1408 | 2023.07.31 10:15 | modify | 472 | 0.10 | 1.28612 | 1.28162 | 1.29412 | ||
1409 | 2023.07.31 10:30 | buy | 473 | 0.10 | 1.28572 | 0.00000 | 0.00000 | ||
1410 | 2023.07.31 10:30 | modify | 473 | 0.10 | 1.28572 | 1.28122 | 1.29372 | ||
1411 | 2023.07.31 10:45 | buy | 474 | 0.10 | 1.28612 | 0.00000 | 0.00000 | ||
1412 | 2023.07.31 10:45 | modify | 474 | 0.10 | 1.28612 | 1.28162 | 1.29412 | ||
1413 | 2023.07.31 11:00 | buy | 475 | 0.10 | 1.28701 | 0.00000 | 0.00000 | ||
1414 | 2023.07.31 11:00 | modify | 475 | 0.10 | 1.28701 | 1.28251 | 1.29501 | ||
1415 | 2023.07.31 11:15 | buy | 476 | 0.10 | 1.28642 | 0.00000 | 0.00000 | ||
1416 | 2023.07.31 11:15 | modify | 476 | 0.10 | 1.28642 | 1.28192 | 1.29442 | ||
1417 | 2023.07.31 11:30 | buy | 477 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
1418 | 2023.07.31 11:30 | modify | 477 | 0.10 | 1.28733 | 1.28283 | 1.29533 | ||
1419 | 2023.07.31 11:45 | buy | 478 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
1420 | 2023.07.31 11:45 | modify | 478 | 0.10 | 1.28648 | 1.28198 | 1.29448 | ||
1421 | 2023.07.31 12:00 | buy | 479 | 0.10 | 1.28641 | 0.00000 | 0.00000 | ||
1422 | 2023.07.31 12:00 | modify | 479 | 0.10 | 1.28641 | 1.28191 | 1.29441 | ||
1423 | 2023.07.31 12:30 | sell | 480 | 0.10 | 1.28501 | 0.00000 | 0.00000 | ||
1424 | 2023.07.31 12:30 | modify | 480 | 0.10 | 1.28501 | 1.28951 | 1.27701 | ||
1425 | 2023.07.31 12:45 | sell | 481 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
1426 | 2023.07.31 12:45 | modify | 481 | 0.10 | 1.28549 | 1.28999 | 1.27749 | ||
1427 | 2023.07.31 13:00 | sell | 482 | 0.10 | 1.28533 | 0.00000 | 0.00000 | ||
1428 | 2023.07.31 13:00 | modify | 482 | 0.10 | 1.28533 | 1.28983 | 1.27733 | ||
1429 | 2023.07.31 13:15 | sell | 483 | 0.10 | 1.28417 | 0.00000 | 0.00000 | ||
1430 | 2023.07.31 13:15 | modify | 483 | 0.10 | 1.28417 | 1.28867 | 1.27617 | ||
1431 | 2023.07.31 13:30 | s/l | 477 | 0.10 | 1.28283 | 1.28283 | 1.29533 | -45.00 | 12244.01 |
1432 | 2023.07.31 13:30 | sell | 484 | 0.10 | 1.28333 | 0.00000 | 0.00000 | ||
1433 | 2023.07.31 13:30 | modify | 484 | 0.10 | 1.28333 | 1.28783 | 1.27533 | ||
1434 | 2023.07.31 13:45 | sell | 485 | 0.10 | 1.28480 | 0.00000 | 0.00000 | ||
1435 | 2023.07.31 13:45 | modify | 485 | 0.10 | 1.28480 | 1.28930 | 1.27680 | ||
1436 | 2023.07.31 14:00 | sell | 486 | 0.10 | 1.28551 | 0.00000 | 0.00000 | ||
1437 | 2023.07.31 14:00 | modify | 486 | 0.10 | 1.28551 | 1.29001 | 1.27751 | ||
1438 | 2023.07.31 15:00 | buy | 487 | 0.10 | 1.28651 | 0.00000 | 0.00000 | ||
1439 | 2023.07.31 15:00 | modify | 487 | 0.10 | 1.28651 | 1.28201 | 1.29451 | ||
1440 | 2023.07.31 15:15 | buy | 488 | 0.10 | 1.28635 | 0.00000 | 0.00000 | ||
1441 | 2023.07.31 15:15 | modify | 488 | 0.10 | 1.28635 | 1.28185 | 1.29435 | ||
1442 | 2023.07.31 15:30 | buy | 489 | 0.10 | 1.28643 | 0.00000 | 0.00000 | ||
1443 | 2023.07.31 15:30 | modify | 489 | 0.10 | 1.28643 | 1.28193 | 1.29443 | ||
1444 | 2023.07.31 15:45 | buy | 490 | 0.10 | 1.28659 | 0.00000 | 0.00000 | ||
1445 | 2023.07.31 15:45 | modify | 490 | 0.10 | 1.28659 | 1.28209 | 1.29459 | ||
1446 | 2023.07.31 16:15 | buy | 491 | 0.10 | 1.28597 | 0.00000 | 0.00000 | ||
1447 | 2023.07.31 16:15 | modify | 491 | 0.10 | 1.28597 | 1.28147 | 1.29397 | ||
1448 | 2023.07.31 16:30 | sell | 492 | 0.10 | 1.28548 | 0.00000 | 0.00000 | ||
1449 | 2023.07.31 16:30 | modify | 492 | 0.10 | 1.28548 | 1.28998 | 1.27748 | ||
1450 | 2023.07.31 16:45 | buy | 493 | 0.10 | 1.28627 | 0.00000 | 0.00000 | ||
1451 | 2023.07.31 16:45 | modify | 493 | 0.10 | 1.28627 | 1.28177 | 1.29427 | ||
1452 | 2023.07.31 17:45 | sell | 494 | 0.10 | 1.28609 | 0.00000 | 0.00000 | ||
1453 | 2023.07.31 17:45 | modify | 494 | 0.10 | 1.28609 | 1.29059 | 1.27809 | ||
1454 | 2023.07.31 18:00 | sell | 495 | 0.10 | 1.28513 | 0.00000 | 0.00000 | ||
1455 | 2023.07.31 18:00 | modify | 495 | 0.10 | 1.28513 | 1.28963 | 1.27713 | ||
1456 | 2023.07.31 18:15 | close | 495 | 0.10 | 1.28451 | 1.28963 | 1.27713 | 6.20 | 12250.21 |
1457 | 2023.07.31 18:15 | close | 494 | 0.10 | 1.28451 | 1.29059 | 1.27809 | 15.80 | 12266.01 |
1458 | 2023.07.31 18:15 | close | 493 | 0.10 | 1.28421 | 1.28177 | 1.29427 | -20.60 | 12245.41 |
1459 | 2023.07.31 18:15 | close | 492 | 0.10 | 1.28451 | 1.28998 | 1.27748 | 9.70 | 12255.11 |
1460 | 2023.07.31 18:15 | close | 491 | 0.10 | 1.28421 | 1.28147 | 1.29397 | -17.60 | 12237.51 |
1461 | 2023.07.31 18:15 | close | 490 | 0.10 | 1.28421 | 1.28209 | 1.29459 | -23.80 | 12213.71 |
1462 | 2023.07.31 18:15 | close | 489 | 0.10 | 1.28421 | 1.28193 | 1.29443 | -22.20 | 12191.51 |
1463 | 2023.07.31 18:15 | close | 488 | 0.10 | 1.28421 | 1.28185 | 1.29435 | -21.40 | 12170.11 |
1464 | 2023.07.31 18:15 | close | 487 | 0.10 | 1.28421 | 1.28201 | 1.29451 | -23.00 | 12147.11 |
1465 | 2023.07.31 18:15 | close | 486 | 0.10 | 1.28451 | 1.29001 | 1.27751 | 10.00 | 12157.11 |
1466 | 2023.07.31 18:15 | close | 485 | 0.10 | 1.28451 | 1.28930 | 1.27680 | 2.90 | 12160.01 |
1467 | 2023.07.31 18:15 | close | 484 | 0.10 | 1.28451 | 1.28783 | 1.27533 | -11.80 | 12148.21 |
1468 | 2023.07.31 18:15 | close | 483 | 0.10 | 1.28451 | 1.28867 | 1.27617 | -3.40 | 12144.81 |
1469 | 2023.07.31 18:15 | close | 482 | 0.10 | 1.28451 | 1.28983 | 1.27733 | 8.20 | 12153.01 |
1470 | 2023.07.31 18:15 | close | 481 | 0.10 | 1.28451 | 1.28999 | 1.27749 | 9.80 | 12162.81 |
1471 | 2023.07.31 18:15 | close | 480 | 0.10 | 1.28451 | 1.28951 | 1.27701 | 5.00 | 12167.81 |
1472 | 2023.07.31 18:15 | close | 479 | 0.10 | 1.28421 | 1.28191 | 1.29441 | -22.00 | 12145.81 |
1473 | 2023.07.31 18:15 | close | 478 | 0.10 | 1.28421 | 1.28198 | 1.29448 | -22.70 | 12123.11 |
1474 | 2023.07.31 18:15 | close | 476 | 0.10 | 1.28421 | 1.28192 | 1.29442 | -22.10 | 12101.01 |
1475 | 2023.07.31 18:15 | close | 475 | 0.10 | 1.28421 | 1.28251 | 1.29501 | -28.00 | 12073.01 |
1476 | 2023.07.31 18:15 | close | 474 | 0.10 | 1.28421 | 1.28162 | 1.29412 | -19.10 | 12053.91 |
1477 | 2023.07.31 18:15 | close | 473 | 0.10 | 1.28421 | 1.28122 | 1.29372 | -15.10 | 12038.81 |
1478 | 2023.07.31 18:15 | close | 472 | 0.10 | 1.28421 | 1.28162 | 1.29412 | -19.10 | 12019.71 |
1479 | 2023.07.31 18:15 | close | 471 | 0.10 | 1.28421 | 1.28163 | 1.29413 | -19.20 | 12000.51 |
1480 | 2023.07.31 18:15 | close | 470 | 0.10 | 1.28451 | 1.28850 | 1.27600 | -5.10 | 11995.41 |
1481 | 2023.07.31 18:15 | close | 469 | 0.10 | 1.28451 | 1.28875 | 1.27625 | -2.60 | 11992.81 |
1482 | 2023.07.31 18:15 | close | 468 | 0.10 | 1.28451 | 1.28940 | 1.27690 | 3.90 | 11996.71 |
1483 | 2023.07.31 18:15 | close | 467 | 0.10 | 1.28421 | 1.28141 | 1.29391 | -17.00 | 11979.71 |
1484 | 2023.07.31 18:15 | close | 466 | 0.10 | 1.28421 | 1.28191 | 1.29441 | -22.00 | 11957.71 |
1485 | 2023.07.31 18:15 | close | 465 | 0.10 | 1.28421 | 1.28234 | 1.29484 | -26.30 | 11931.41 |