Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3029Ticks modelled5057Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1931.41Gross profit6817.77Gross loss-4886.37
Profit factor1.40Expected payoff3.90
Absolute drawdown1017.28Maximal drawdown1325.72 (12.22%)Relative drawdown12.22% (1325.72)
Total trades495Short positions (won %)253 (56.92%)Long positions (won %)242 (59.09%)
Profit trades (% of total)287 (57.98%)Loss trades (% of total)208 (42.02%)
Largestprofit trade80.00loss trade-45.00
Averageprofit trade23.76loss trade-23.49
Maximumconsecutive wins (profit in money)31 (920.80)consecutive losses (loss in money)44 (-674.26)
Maximalconsecutive profit (count of wins)920.80 (31)consecutive loss (count of losses)-863.70 (32)
Averageconsecutive wins10consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 21:00sell10.101.268920.000000.00000
22023.07.02 21:00modify10.101.268921.273421.26092
32023.07.02 21:45sell20.101.269680.000000.00000
42023.07.02 21:45modify20.101.269681.274181.26168
52023.07.02 22:00sell30.101.269210.000000.00000
62023.07.02 22:00modify30.101.269211.273711.26121
72023.07.03 00:00close30.101.269611.273711.26121-3.859996.15
82023.07.03 00:00close20.101.269611.274181.261680.859996.99
92023.07.03 00:00close10.101.269611.273421.26092-6.759990.24
102023.07.03 07:30sell40.101.267200.000000.00000
112023.07.03 07:30modify40.101.267201.271701.25920
122023.07.03 07:45sell50.101.266620.000000.00000
132023.07.03 07:45modify50.101.266621.271121.25862
142023.07.03 08:00sell60.101.266480.000000.00000
152023.07.03 08:00modify60.101.266481.270981.25848
162023.07.03 08:15sell70.101.267920.000000.00000
172023.07.03 08:15modify70.101.267921.272421.25992
182023.07.03 08:30sell80.101.266870.000000.00000
192023.07.03 08:30modify80.101.266871.271371.25887
202023.07.03 08:45sell90.101.266360.000000.00000
212023.07.03 08:45modify90.101.266361.270861.25836
222023.07.03 09:00sell100.101.267010.000000.00000
232023.07.03 09:00modify100.101.267011.271511.25901
242023.07.03 09:15sell110.101.267360.000000.00000
252023.07.03 09:15modify110.101.267361.271861.25936
262023.07.03 09:30sell120.101.266930.000000.00000
272023.07.03 09:30modify120.101.266931.271431.25893
282023.07.03 10:15sell130.101.267330.000000.00000
292023.07.03 10:15modify130.101.267331.271831.25933
302023.07.03 10:30sell140.101.266730.000000.00000
312023.07.03 10:30modify140.101.266731.271231.25873
322023.07.03 11:45sell150.101.266720.000000.00000
332023.07.03 11:45modify150.101.266721.271221.25872
342023.07.03 12:15sell160.101.267280.000000.00000
352023.07.03 12:15modify160.101.267281.271781.25928
362023.07.03 12:45buy170.101.269240.000000.00000
372023.07.03 12:45modify170.101.269241.264741.27724
382023.07.03 13:00buy180.101.269660.000000.00000
392023.07.03 13:00modify180.101.269661.265161.27766
402023.07.03 13:15buy190.101.269380.000000.00000
412023.07.03 13:15modify190.101.269381.264881.27738
422023.07.03 13:30buy200.101.269570.000000.00000
432023.07.03 13:30modify200.101.269571.265071.27757
442023.07.03 13:45close200.101.269441.265071.27757-1.309988.94
452023.07.03 13:45close190.101.269441.264881.277380.609989.54
462023.07.03 13:45close180.101.269441.265161.27766-2.209987.34
472023.07.03 13:45close170.101.269441.264741.277242.009989.34
482023.07.03 13:45close160.101.269741.271781.25928-24.609964.74
492023.07.03 13:45close150.101.269741.271221.25872-30.209934.54
502023.07.03 13:45close140.101.269741.271231.25873-30.109904.44
512023.07.03 13:45close130.101.269741.271831.25933-24.109880.34
522023.07.03 13:45close120.101.269741.271431.25893-28.109852.24
532023.07.03 13:45close110.101.269741.271861.25936-23.809828.44
542023.07.03 13:45close100.101.269741.271511.25901-27.309801.14
552023.07.03 13:45close90.101.269741.270861.25836-33.809767.34
562023.07.03 13:45close80.101.269741.271371.25887-28.709738.64
572023.07.03 13:45close70.101.269741.272421.25992-18.209720.44
582023.07.03 13:45close60.101.269741.270981.25848-32.609687.84
592023.07.03 13:45close50.101.269741.271121.25862-31.209656.64
602023.07.03 13:45close40.101.269741.271701.25920-25.409631.24
612023.07.04 08:15buy210.101.270050.000000.00000
622023.07.04 08:15modify210.101.270051.265551.27805
632023.07.04 09:30buy220.101.270220.000000.00000
642023.07.04 09:30modify220.101.270221.265721.27822
652023.07.04 09:45buy230.101.270480.000000.00000
662023.07.04 09:45modify230.101.270481.265981.27848
672023.07.04 10:00buy240.101.270070.000000.00000
682023.07.04 10:00modify240.101.270071.265571.27807
692023.07.04 10:15buy250.101.270600.000000.00000
702023.07.04 10:15modify250.101.270601.266101.27860
712023.07.04 10:30buy260.101.270530.000000.00000
722023.07.04 10:30modify260.101.270531.266031.27853
732023.07.04 10:45buy270.101.270900.000000.00000
742023.07.04 10:45modify270.101.270901.266401.27890
752023.07.04 11:00buy280.101.271090.000000.00000
762023.07.04 11:00modify280.101.271091.266591.27909
772023.07.04 11:15buy290.101.271520.000000.00000
782023.07.04 11:15modify290.101.271521.267021.27952
792023.07.04 11:30buy300.101.272220.000000.00000
802023.07.04 11:30modify300.101.272221.267721.28022
812023.07.04 11:45buy310.101.272530.000000.00000
822023.07.04 11:45modify310.101.272531.268031.28053
832023.07.04 12:00buy320.101.271920.000000.00000
842023.07.04 12:00modify320.101.271921.267421.27992
852023.07.04 12:15buy330.101.272430.000000.00000
862023.07.04 12:15modify330.101.272431.267931.28043
872023.07.04 12:30buy340.101.272430.000000.00000
882023.07.04 12:30modify340.101.272431.267931.28043
892023.07.04 12:45buy350.101.272620.000000.00000
902023.07.04 12:45modify350.101.272621.268121.28062
912023.07.04 13:00buy360.101.273870.000000.00000
922023.07.04 13:00modify360.101.273871.269371.28187
932023.07.04 13:15buy370.101.273110.000000.00000
942023.07.04 13:15modify370.101.273111.268611.28111
952023.07.04 13:30buy380.101.273400.000000.00000
962023.07.04 13:30modify380.101.273401.268901.28140
972023.07.04 13:45buy390.101.272970.000000.00000
982023.07.04 13:45modify390.101.272971.268471.28097
992023.07.04 14:00buy400.101.272990.000000.00000
1002023.07.04 14:00modify400.101.272991.268491.28099
1012023.07.04 14:15buy410.101.273690.000000.00000
1022023.07.04 14:15modify410.101.273691.269191.28169
1032023.07.04 14:30buy420.101.273700.000000.00000
1042023.07.04 14:30modify420.101.273701.269201.28170
1052023.07.04 14:45buy430.101.272860.000000.00000
1062023.07.04 14:45modify430.101.272861.268361.28086
1072023.07.04 15:45buy440.101.273390.000000.00000
1082023.07.04 15:45modify440.101.273391.268891.28139
1092023.07.04 16:00buy450.101.273350.000000.00000
1102023.07.04 16:00modify450.101.273351.268851.28135
1112023.07.04 18:30buy460.101.272620.000000.00000
1122023.07.04 18:30modify460.101.272621.268121.28062
1132023.07.04 19:15sell470.101.271900.000000.00000
1142023.07.04 19:15modify470.101.271901.276401.26390
1152023.07.04 19:30sell480.101.271600.000000.00000
1162023.07.04 19:30modify480.101.271601.276101.26360
1172023.07.04 19:45sell490.101.271530.000000.00000
1182023.07.04 19:45modify490.101.271531.276031.26353
1192023.07.04 20:00sell500.101.271470.000000.00000
1202023.07.04 20:00modify500.101.271471.275971.26347
1212023.07.04 20:15sell510.101.271510.000000.00000
1222023.07.04 20:15modify510.101.271511.276011.26351
1232023.07.04 20:30sell520.101.271420.000000.00000
1242023.07.04 20:30modify520.101.271421.275921.26342
1252023.07.04 20:45sell530.101.271360.000000.00000
1262023.07.04 20:45modify530.101.271361.275861.26336
1272023.07.04 21:00sell540.101.270910.000000.00000
1282023.07.04 21:00modify540.101.270911.275411.26291
1292023.07.04 21:15sell550.101.271020.000000.00000
1302023.07.04 21:15modify550.101.271021.275521.26302
1312023.07.04 21:30sell560.101.271020.000000.00000
1322023.07.04 21:30modify560.101.271021.275521.26302
1332023.07.04 21:45sell570.101.271050.000000.00000
1342023.07.04 21:45modify570.101.271051.275551.26305
1352023.07.04 22:00sell580.101.271020.000000.00000
1362023.07.04 22:00modify580.101.271021.275521.26302
1372023.07.04 22:15sell590.101.271190.000000.00000
1382023.07.04 22:15modify590.101.271191.275691.26319
1392023.07.04 22:30sell600.101.271250.000000.00000
1402023.07.04 22:30modify600.101.271251.275751.26325
1412023.07.05 00:00close600.101.271991.275751.26325-7.259623.98
1422023.07.05 00:00close590.101.271991.275691.26319-7.859616.13
1432023.07.05 00:00close580.101.271991.275521.26302-9.559606.58
1442023.07.05 00:00close570.101.271991.275551.26305-9.259597.32
1452023.07.05 00:00close560.101.271991.275521.26302-9.559587.77
1462023.07.05 00:00close550.101.271991.275521.26302-9.559578.22
1472023.07.05 00:00close540.101.271991.275411.26291-10.659567.56
1482023.07.05 00:00close530.101.271991.275861.26336-6.159561.41
1492023.07.05 00:00close520.101.271991.275921.26342-5.559555.86
1502023.07.05 00:00close510.101.271991.276011.26351-4.659551.20
1512023.07.05 00:00close500.101.271991.275971.26347-5.059546.15
1522023.07.05 00:00close490.101.271991.276031.26353-4.459541.69
1532023.07.05 00:00close480.101.271991.276101.26360-3.759537.94
1542023.07.05 00:00close470.101.271991.276401.26390-0.759537.19
1552023.07.05 00:00close460.101.271691.268121.28062-9.799527.39
1562023.07.05 00:00close450.101.271691.268851.28135-17.099510.30
1572023.07.05 00:00close440.101.271691.268891.28139-17.499492.80
1582023.07.05 00:00close430.101.271691.268361.28086-12.199480.61
1592023.07.05 00:00close420.101.271691.269201.28170-20.599460.01
1602023.07.05 00:00close410.101.271691.269191.28169-20.499439.52
1612023.07.05 00:00close400.101.271691.268491.28099-13.499426.02
1622023.07.05 00:00close390.101.271691.268471.28097-13.299412.73
1632023.07.05 00:00close380.101.271691.268901.28140-17.599395.13
1642023.07.05 00:00close370.101.271691.268611.28111-14.699380.44
1652023.07.05 00:00close360.101.271691.269371.28187-22.299358.14
1662023.07.05 00:00close350.101.271691.268121.28062-9.799348.35
1672023.07.05 00:00close340.101.271691.267931.28043-7.899340.45
1682023.07.05 00:00close330.101.271691.267931.28043-7.899332.56
1692023.07.05 00:00close320.101.271691.267421.27992-2.799329.77
1702023.07.05 00:00close310.101.271691.268031.28053-8.899320.87
1712023.07.05 00:00close300.101.271691.267721.28022-5.799315.08
1722023.07.05 00:00close290.101.271691.267021.279521.219316.28
1732023.07.05 00:00close280.101.271691.266591.279095.519321.79
1742023.07.05 00:00close270.101.271691.266401.278907.419329.19
1752023.07.05 00:00close260.101.271691.266031.2785311.119340.30
1762023.07.05 00:00close250.101.271691.266101.2786010.419350.70
1772023.07.05 00:00close240.101.271691.265571.2780715.719366.41
1782023.07.05 00:00close230.101.271691.265981.2784811.619378.01
1792023.07.05 00:00close220.101.271691.265721.2782214.219392.22
1802023.07.05 00:00close210.101.271691.265551.2780515.919408.12
1812023.07.05 07:45buy610.101.271410.000000.00000
1822023.07.05 07:45modify610.101.271411.266911.27941
1832023.07.05 08:15sell620.101.270110.000000.00000
1842023.07.05 08:15modify620.101.270111.274611.26211
1852023.07.05 08:30sell630.101.269860.000000.00000
1862023.07.05 08:30modify630.101.269861.274361.26186
1872023.07.05 08:45buy640.101.271670.000000.00000
1882023.07.05 08:45modify640.101.271671.267171.27967
1892023.07.05 09:00buy650.101.271500.000000.00000
1902023.07.05 09:00modify650.101.271501.267001.27950
1912023.07.05 09:45buy660.101.271560.000000.00000
1922023.07.05 09:45modify660.101.271561.267061.27956
1932023.07.05 10:00buy670.101.271720.000000.00000
1942023.07.05 10:00modify670.101.271721.267221.27972
1952023.07.05 10:15buy680.101.271190.000000.00000
1962023.07.05 10:15modify680.101.271191.266691.27919
1972023.07.05 10:30buy690.101.271010.000000.00000
1982023.07.05 10:30modify690.101.271011.266511.27901
1992023.07.05 11:00sell700.101.269810.000000.00000
2002023.07.05 11:00modify700.101.269811.274311.26181
2012023.07.05 11:15sell710.101.269830.000000.00000
2022023.07.05 11:15modify710.101.269831.274331.26183
2032023.07.05 11:30sell720.101.269080.000000.00000
2042023.07.05 11:30modify720.101.269081.273581.26108
2052023.07.05 11:45sell730.101.269580.000000.00000
2062023.07.05 11:45modify730.101.269581.274081.26158
2072023.07.05 12:00sell740.101.269810.000000.00000
2082023.07.05 12:00modify740.101.269811.274311.26181
2092023.07.05 12:15sell750.101.269620.000000.00000
2102023.07.05 12:15modify750.101.269621.274121.26162
2112023.07.05 12:30sell760.101.270240.000000.00000
2122023.07.05 12:30modify760.101.270241.274741.26224
2132023.07.05 12:45buy770.101.272370.000000.00000
2142023.07.05 12:45modify770.101.272371.267871.28037
2152023.07.05 13:00buy780.101.271780.000000.00000
2162023.07.05 13:00modify780.101.271781.267281.27978
2172023.07.05 13:15buy790.101.272540.000000.00000
2182023.07.05 13:15modify790.101.272541.268041.28054
2192023.07.05 13:30s/l720.101.273581.273581.26108-45.009363.12
2202023.07.05 13:30buy800.101.273400.000000.00000
2212023.07.05 13:30modify800.101.273401.268901.28140
2222023.07.05 13:45buy810.101.272570.000000.00000
2232023.07.05 13:45modify810.101.272571.268071.28057
2242023.07.05 14:00buy820.101.273240.000000.00000
2252023.07.05 14:00modify820.101.273241.268741.28124
2262023.07.05 14:15buy830.101.272440.000000.00000
2272023.07.05 14:15modify830.101.272441.267941.28044
2282023.07.05 14:30buy840.101.272190.000000.00000
2292023.07.05 14:30modify840.101.272191.267691.28019
2302023.07.05 15:00buy850.101.271930.000000.00000
2312023.07.05 15:00modify850.101.271931.267431.27993
2322023.07.05 16:00sell860.101.270710.000000.00000
2332023.07.05 16:00modify860.101.270711.275211.26271
2342023.07.05 16:15sell870.101.270830.000000.00000
2352023.07.05 16:15modify870.101.270831.275331.26283
2362023.07.05 16:45buy880.101.271220.000000.00000
2372023.07.05 16:45modify880.101.271221.266721.27922
2382023.07.05 17:00close880.101.270721.266721.27922-5.009358.12
2392023.07.05 17:00close870.101.271021.275331.26283-1.909356.22
2402023.07.05 17:00close860.101.271021.275211.26271-3.109353.12
2412023.07.05 17:00close850.101.270721.267431.27993-12.109341.02
2422023.07.05 17:00close840.101.270721.267691.28019-14.709326.32
2432023.07.05 17:00close830.101.270721.267941.28044-17.209309.12
2442023.07.05 17:00close820.101.270721.268741.28124-25.209283.92
2452023.07.05 17:00close810.101.270721.268071.28057-18.509265.42
2462023.07.05 17:00close800.101.270721.268901.28140-26.809238.62
2472023.07.05 17:00close790.101.270721.268041.28054-18.209220.42
2482023.07.05 17:00close780.101.270721.267281.27978-10.609209.82
2492023.07.05 17:00close770.101.270721.267871.28037-16.509193.32
2502023.07.05 17:00close760.101.271021.274741.26224-7.809185.52
2512023.07.05 17:00close750.101.271021.274121.26162-14.009171.52
2522023.07.05 17:00close740.101.271021.274311.26181-12.109159.42
2532023.07.05 17:00close730.101.271021.274081.26158-14.409145.02
2542023.07.05 17:00close710.101.271021.274331.26183-11.909133.12
2552023.07.05 17:00close700.101.271021.274311.26181-12.109121.02
2562023.07.05 17:00close690.101.270721.266511.27901-2.909118.12
2572023.07.05 17:00close680.101.270721.266691.27919-4.709113.42
2582023.07.05 17:00close670.101.270721.267221.27972-10.009103.42
2592023.07.05 17:00close660.101.270721.267061.27956-8.409095.02
2602023.07.05 17:00close650.101.270721.267001.27950-7.809087.22
2612023.07.05 17:00close640.101.270721.267171.27967-9.509077.72
2622023.07.05 17:00close630.101.271021.274361.26186-11.609066.12
2632023.07.05 17:00close620.101.271021.274611.26211-9.109057.02
2642023.07.05 17:00close610.101.270721.266911.27941-6.909050.12
2652023.07.06 07:30buy890.101.272500.000000.00000
2662023.07.06 07:30modify890.101.272501.268001.28050
2672023.07.06 07:45buy900.101.271520.000000.00000
2682023.07.06 07:45modify900.101.271521.267021.27952
2692023.07.06 08:00buy910.101.272670.000000.00000
2702023.07.06 08:00modify910.101.272671.268171.28067
2712023.07.06 08:15buy920.101.272340.000000.00000
2722023.07.06 08:15modify920.101.272341.267841.28034
2732023.07.06 08:30buy930.101.272310.000000.00000
2742023.07.06 08:30modify930.101.272311.267811.28031
2752023.07.06 09:15buy940.101.271220.000000.00000
2762023.07.06 09:15modify940.101.271221.266721.27922
2772023.07.06 09:45buy950.101.273140.000000.00000
2782023.07.06 09:45modify950.101.273141.268641.28114
2792023.07.06 10:00buy960.101.273230.000000.00000
2802023.07.06 10:00modify960.101.273231.268731.28123
2812023.07.06 10:15buy970.101.274120.000000.00000
2822023.07.06 10:15modify970.101.274121.269621.28212
2832023.07.06 10:30buy980.101.276580.000000.00000
2842023.07.06 10:30modify980.101.276581.272081.28458
2852023.07.06 10:45close980.101.276901.272081.284583.209053.32
2862023.07.06 10:45close970.101.276901.269621.2821227.809081.12
2872023.07.06 10:45close960.101.276901.268731.2812336.709117.82
2882023.07.06 10:45close950.101.276901.268641.2811437.609155.42
2892023.07.06 10:45close940.101.276901.266721.2792256.809212.22
2902023.07.06 10:45close930.101.276901.267811.2803145.909258.12
2912023.07.06 10:45close920.101.276901.267841.2803445.609303.72
2922023.07.06 10:45close910.101.276901.268171.2806742.309346.02
2932023.07.06 10:45close900.101.276901.267021.2795253.809399.82
2942023.07.06 10:45close890.101.276901.268001.2805044.009443.82
2952023.07.07 08:00sell990.101.273140.000000.00000
2962023.07.07 08:00modify990.101.273141.277641.26514
2972023.07.07 09:30buy1000.101.274450.000000.00000
2982023.07.07 09:30modify1000.101.274451.269951.28245
2992023.07.07 09:45buy1010.101.275100.000000.00000
3002023.07.07 09:45modify1010.101.275101.270601.28310
3012023.07.07 10:00buy1020.101.275090.000000.00000
3022023.07.07 10:00modify1020.101.275091.270591.28309
3032023.07.07 10:15buy1030.101.275460.000000.00000
3042023.07.07 10:15modify1030.101.275461.270961.28346
3052023.07.07 10:30buy1040.101.275720.000000.00000
3062023.07.07 10:30modify1040.101.275721.271221.28372
3072023.07.07 10:45buy1050.101.276870.000000.00000
3082023.07.07 10:45modify1050.101.276871.272371.28487
3092023.07.07 11:00buy1060.101.276460.000000.00000
3102023.07.07 11:00modify1060.101.276461.271961.28446
3112023.07.07 11:15buy1070.101.276270.000000.00000
3122023.07.07 11:15modify1070.101.276271.271771.28427
3132023.07.07 11:30buy1080.101.276450.000000.00000
3142023.07.07 11:30modify1080.101.276451.271951.28445
3152023.07.07 11:45buy1090.101.277200.000000.00000
3162023.07.07 11:45modify1090.101.277201.272701.28520
3172023.07.07 12:00buy1100.101.276420.000000.00000
3182023.07.07 12:00modify1100.101.276421.271921.28442
3192023.07.07 12:15buy1110.101.276670.000000.00000
3202023.07.07 12:15modify1110.101.276671.272171.28467
3212023.07.07 12:30s/l990.101.277641.277641.26514-45.009398.82
3222023.07.07 12:30buy1120.101.279230.000000.00000
3232023.07.07 12:30modify1120.101.279231.274731.28723
3242023.07.07 12:45buy1130.101.278050.000000.00000
3252023.07.07 12:45modify1130.101.278051.273551.28605
3262023.07.07 13:00buy1140.101.278320.000000.00000
3272023.07.07 13:00modify1140.101.278321.273821.28632
3282023.07.07 13:15buy1150.101.276800.000000.00000
3292023.07.07 13:15modify1150.101.276801.272301.28480
3302023.07.07 13:30buy1160.101.277650.000000.00000
3312023.07.07 13:30modify1160.101.277651.273151.28565
3322023.07.07 13:45buy1170.101.279020.000000.00000
3332023.07.07 13:45modify1170.101.279021.274521.28702
3342023.07.07 14:00close1170.101.279131.274521.287021.109399.92
3352023.07.07 14:00close1160.101.279131.273151.2856514.809414.72
3362023.07.07 14:00close1150.101.279131.272301.2848023.309438.02
3372023.07.07 14:00close1140.101.279131.273821.286328.109446.12
3382023.07.07 14:00close1130.101.279131.273551.2860510.809456.92
3392023.07.07 14:00close1120.101.279131.274731.28723-1.009455.92
3402023.07.07 14:00close1110.101.279131.272171.2846724.609480.52
3412023.07.07 14:00close1100.101.279131.271921.2844227.109507.62
3422023.07.07 14:00close1090.101.279131.272701.2852019.309526.92
3432023.07.07 14:00close1080.101.279131.271951.2844526.809553.72
3442023.07.07 14:00close1070.101.279131.271771.2842728.609582.32
3452023.07.07 14:00close1060.101.279131.271961.2844626.709609.02
3462023.07.07 14:00close1050.101.279131.272371.2848722.609631.62
3472023.07.07 14:00close1040.101.279131.271221.2837234.109665.72
3482023.07.07 14:00close1030.101.279131.270961.2834636.709702.42
3492023.07.07 14:00close1020.101.279131.270591.2830940.409742.82
3502023.07.07 14:00close1010.101.279131.270601.2831040.309783.12
3512023.07.07 14:00close1000.101.279131.269951.2824546.809829.92
3522023.07.10 07:30sell1180.101.280200.000000.00000
3532023.07.10 07:30modify1180.101.280201.284701.27220
3542023.07.10 07:45sell1190.101.280270.000000.00000
3552023.07.10 07:45modify1190.101.280271.284771.27227
3562023.07.10 09:15sell1200.101.281470.000000.00000
3572023.07.10 09:15modify1200.101.281471.285971.27347
3582023.07.10 10:00sell1210.101.280730.000000.00000
3592023.07.10 10:00modify1210.101.280731.285231.27273
3602023.07.10 10:15sell1220.101.280260.000000.00000
3612023.07.10 10:15modify1220.101.280261.284761.27226
3622023.07.10 10:30sell1230.101.280190.000000.00000
3632023.07.10 10:30modify1230.101.280191.284691.27219
3642023.07.10 10:45sell1240.101.279490.000000.00000
3652023.07.10 10:45modify1240.101.279491.283991.27149
3662023.07.10 11:00sell1250.101.278790.000000.00000
3672023.07.10 11:00modify1250.101.278791.283291.27079
3682023.07.10 11:15sell1260.101.278970.000000.00000
3692023.07.10 11:15modify1260.101.278971.283471.27097
3702023.07.10 11:30sell1270.101.278430.000000.00000
3712023.07.10 11:30modify1270.101.278431.282931.27043
3722023.07.10 11:45sell1280.101.277990.000000.00000
3732023.07.10 11:45modify1280.101.277991.282491.26999
3742023.07.10 12:00sell1290.101.277760.000000.00000
3752023.07.10 12:00modify1290.101.277761.282261.26976
3762023.07.10 12:15sell1300.101.277810.000000.00000
3772023.07.10 12:15modify1300.101.277811.282311.26981
3782023.07.10 12:30close1300.101.276511.282311.2698113.009842.92
3792023.07.10 12:30close1290.101.276511.282261.2697612.509855.42
3802023.07.10 12:30close1280.101.276511.282491.2699914.809870.22
3812023.07.10 12:30close1270.101.276511.282931.2704319.209889.42
3822023.07.10 12:30close1260.101.276511.283471.2709724.609914.02
3832023.07.10 12:30close1250.101.276511.283291.2707922.809936.82
3842023.07.10 12:30close1240.101.276511.283991.2714929.809966.62
3852023.07.10 12:30close1230.101.276511.284691.2721936.8010003.42
3862023.07.10 12:30close1220.101.276511.284761.2722637.5010040.92
3872023.07.10 12:30close1210.101.276511.285231.2727342.2010083.12
3882023.07.10 12:30close1200.101.276511.285971.2734749.6010132.72
3892023.07.10 12:30close1190.101.276511.284771.2722737.6010170.32
3902023.07.10 12:30close1180.101.276511.284701.2722036.9010207.22
3912023.07.11 07:30buy1310.101.289050.000000.00000
3922023.07.11 07:30modify1310.101.289051.284551.29705
3932023.07.11 07:45buy1320.101.288760.000000.00000
3942023.07.11 07:45modify1320.101.288761.284261.29676
3952023.07.11 08:00buy1330.101.287630.000000.00000
3962023.07.11 08:00modify1330.101.287631.283131.29563
3972023.07.11 09:15buy1340.101.290230.000000.00000
3982023.07.11 09:15modify1340.101.290231.285731.29823
3992023.07.11 09:30buy1350.101.290650.000000.00000
4002023.07.11 09:30modify1350.101.290651.286151.29865
4012023.07.11 09:45buy1360.101.291580.000000.00000
4022023.07.11 09:45modify1360.101.291581.287081.29958
4032023.07.11 10:00buy1370.101.291540.000000.00000
4042023.07.11 10:00modify1370.101.291541.287041.29954
4052023.07.11 10:15buy1380.101.291850.000000.00000
4062023.07.11 10:15modify1380.101.291851.287351.29985
4072023.07.11 10:30buy1390.101.291860.000000.00000
4082023.07.11 10:30modify1390.101.291861.287361.29986
4092023.07.11 10:45buy1400.101.293340.000000.00000
4102023.07.11 10:45modify1400.101.293341.288841.30134
4112023.07.11 11:00buy1410.101.291500.000000.00000
4122023.07.11 11:00modify1410.101.291501.287001.29950
4132023.07.11 11:15buy1420.101.291470.000000.00000
4142023.07.11 11:15modify1420.101.291471.286971.29947
4152023.07.11 11:30buy1430.101.292100.000000.00000
4162023.07.11 11:30modify1430.101.292101.287601.30010
4172023.07.11 12:00buy1440.101.291720.000000.00000
4182023.07.11 12:00modify1440.101.291721.287221.29972
4192023.07.11 12:45sell1450.101.289340.000000.00000
4202023.07.11 12:45modify1450.101.289341.293841.28134
4212023.07.11 13:00s/l1400.101.288841.288841.30134-45.0010162.22
4222023.07.11 13:00sell1460.101.289630.000000.00000
4232023.07.11 13:00modify1460.101.289631.294131.28163
4242023.07.11 13:15sell1470.101.289340.000000.00000
4252023.07.11 13:15modify1470.101.289341.293841.28134
4262023.07.11 14:30buy1480.101.291290.000000.00000
4272023.07.11 14:30modify1480.101.291291.286791.29929
4282023.07.11 14:45buy1490.101.290880.000000.00000
4292023.07.11 14:45modify1490.101.290881.286381.29888
4302023.07.11 15:15buy1500.101.290020.000000.00000
4312023.07.11 15:15modify1500.101.290021.285521.29802
4322023.07.11 15:45sell1510.101.289300.000000.00000
4332023.07.11 15:45modify1510.101.289301.293801.28130
4342023.07.11 16:00sell1520.101.289920.000000.00000
4352023.07.11 16:00modify1520.101.289921.294421.28192
4362023.07.11 16:30sell1530.101.290000.000000.00000
4372023.07.11 16:30modify1530.101.290001.294501.28200
4382023.07.11 17:00buy1540.101.292540.000000.00000
4392023.07.11 17:00modify1540.101.292541.288041.30054
4402023.07.11 17:30buy1550.101.292350.000000.00000
4412023.07.11 17:30modify1550.101.292351.287851.30035
4422023.07.11 17:45buy1560.101.292590.000000.00000
4432023.07.11 17:45modify1560.101.292591.288091.30059
4442023.07.11 18:00buy1570.101.292370.000000.00000
4452023.07.11 18:00modify1570.101.292371.287871.30037
4462023.07.11 18:15buy1580.101.292510.000000.00000
4472023.07.11 18:15modify1580.101.292511.288011.30051
4482023.07.11 18:30buy1590.101.292020.000000.00000
4492023.07.11 18:30modify1590.101.292021.287521.30002
4502023.07.11 18:45buy1600.101.292690.000000.00000
4512023.07.11 18:45modify1600.101.292691.288191.30069
4522023.07.11 19:00buy1610.101.293180.000000.00000
4532023.07.11 19:00modify1610.101.293181.288681.30118
4542023.07.11 19:15buy1620.101.292860.000000.00000
4552023.07.11 19:15modify1620.101.292861.288361.30086
4562023.07.11 19:30buy1630.101.292960.000000.00000
4572023.07.11 19:30modify1630.101.292961.288461.30096
4582023.07.11 19:45buy1640.101.292980.000000.00000
4592023.07.11 19:45modify1640.101.292981.288481.30098
4602023.07.11 20:00buy1650.101.293370.000000.00000
4612023.07.11 20:00modify1650.101.293371.288871.30137
4622023.07.11 20:15buy1660.101.293320.000000.00000
4632023.07.11 20:15modify1660.101.293321.288821.30132
4642023.07.11 20:30buy1670.101.293280.000000.00000
4652023.07.11 20:30modify1670.101.293281.288781.30128
4662023.07.11 20:45buy1680.101.293270.000000.00000
4672023.07.11 20:45modify1680.101.293271.288771.30127
4682023.07.11 21:00buy1690.101.293340.000000.00000
4692023.07.11 21:00modify1690.101.293341.288841.30134
4702023.07.11 21:15buy1700.101.293230.000000.00000
4712023.07.11 21:15modify1700.101.293231.288731.30123
4722023.07.11 21:30buy1710.101.293290.000000.00000
4732023.07.11 21:30modify1710.101.293291.288791.30129
4742023.07.11 21:45buy1720.101.293330.000000.00000
4752023.07.11 21:45modify1720.101.293331.288831.30133
4762023.07.11 22:30buy1730.101.293440.000000.00000
4772023.07.11 22:30modify1730.101.293441.288941.30144
4782023.07.11 22:45buy1740.101.293510.000000.00000
4792023.07.11 22:45modify1740.101.293511.289011.30151
4802023.07.11 23:00s/l1450.101.293841.293841.28134-45.0010117.22
4812023.07.11 23:00s/l1470.101.293841.293841.28134-45.0010072.22
4822023.07.11 23:00s/l1510.101.293801.293801.28130-45.0010027.22
4832023.07.11 23:30s/l1460.101.294131.294131.28163-45.009982.22
4842023.07.11 23:45close1740.101.293801.289011.301512.909985.12
4852023.07.11 23:45close1730.101.293801.288941.301443.609988.72
4862023.07.11 23:45close1720.101.293801.288831.301334.709993.42
4872023.07.11 23:45close1710.101.293801.288791.301295.109998.52
4882023.07.11 23:45close1700.101.293801.288731.301235.7010004.22
4892023.07.11 23:45close1690.101.293801.288841.301344.6010008.82
4902023.07.11 23:45close1680.101.293801.288771.301275.3010014.12
4912023.07.11 23:45close1670.101.293801.288781.301285.2010019.32
4922023.07.11 23:45close1660.101.293801.288821.301324.8010024.12
4932023.07.11 23:45close1650.101.293801.288871.301374.3010028.42
4942023.07.11 23:45close1640.101.293801.288481.300988.2010036.62
4952023.07.11 23:45close1630.101.293801.288461.300968.4010045.02
4962023.07.11 23:45close1620.101.293801.288361.300869.4010054.42
4972023.07.11 23:45close1610.101.293801.288681.301186.2010060.62
4982023.07.11 23:45close1600.101.293801.288191.3006911.1010071.72
4992023.07.11 23:45close1590.101.293801.287521.3000217.8010089.52
5002023.07.11 23:45close1580.101.293801.288011.3005112.9010102.42
5012023.07.11 23:45close1570.101.293801.287871.3003714.3010116.72
5022023.07.11 23:45close1560.101.293801.288091.3005912.1010128.82
5032023.07.11 23:45close1550.101.293801.287851.3003514.5010143.32
5042023.07.11 23:45close1540.101.293801.288041.3005412.6010155.92
5052023.07.11 23:45close1530.101.294101.294501.28200-41.0010114.92
5062023.07.11 23:45close1520.101.294101.294421.28192-41.8010073.12
5072023.07.11 23:45close1500.101.293801.285521.2980237.8010110.92
5082023.07.11 23:45close1490.101.293801.286381.2988829.2010140.12
5092023.07.11 23:45close1480.101.293801.286791.2992925.1010165.22
5102023.07.11 23:45close1440.101.293801.287221.2997220.8010186.02
5112023.07.11 23:45close1430.101.293801.287601.3001017.0010203.02
5122023.07.11 23:45close1420.101.293801.286971.2994723.3010226.32
5132023.07.11 23:45close1410.101.293801.287001.2995023.0010249.32
5142023.07.11 23:45close1390.101.293801.287361.2998619.4010268.72
5152023.07.11 23:45close1380.101.293801.287351.2998519.5010288.22
5162023.07.11 23:45close1370.101.293801.287041.2995422.6010310.82
5172023.07.11 23:45close1360.101.293801.287081.2995822.2010333.02
5182023.07.11 23:45close1350.101.293801.286151.2986531.5010364.52
5192023.07.11 23:45close1340.101.293801.285731.2982335.7010400.22
5202023.07.11 23:45close1330.101.293801.283131.2956361.7010461.92
5212023.07.11 23:45close1320.101.293801.284261.2967650.4010512.32
5222023.07.11 23:45close1310.101.293801.284551.2970547.5010559.82
5232023.07.12 07:45sell1750.101.294030.000000.00000
5242023.07.12 07:45modify1750.101.294031.298531.28603
5252023.07.12 08:00sell1760.101.293990.000000.00000
5262023.07.12 08:00modify1760.101.293991.298491.28599
5272023.07.12 08:15sell1770.101.294280.000000.00000
5282023.07.12 08:15modify1770.101.294281.298781.28628
5292023.07.12 08:30sell1780.101.293700.000000.00000
5302023.07.12 08:30modify1780.101.293701.298201.28570
5312023.07.12 08:45sell1790.101.293840.000000.00000
5322023.07.12 08:45modify1790.101.293841.298341.28584
5332023.07.12 09:00sell1800.101.293200.000000.00000
5342023.07.12 09:00modify1800.101.293201.297701.28520
5352023.07.12 09:15sell1810.101.292580.000000.00000
5362023.07.12 09:15modify1810.101.292581.297081.28458
5372023.07.12 09:30sell1820.101.293280.000000.00000
5382023.07.12 09:30modify1820.101.293281.297781.28528
5392023.07.12 09:45sell1830.101.292500.000000.00000
5402023.07.12 09:45modify1830.101.292501.297001.28450
5412023.07.12 10:00sell1840.101.292850.000000.00000
5422023.07.12 10:00modify1840.101.292851.297351.28485
5432023.07.12 10:15sell1850.101.292090.000000.00000
5442023.07.12 10:15modify1850.101.292091.296591.28409
5452023.07.12 10:30sell1860.101.292610.000000.00000
5462023.07.12 10:30modify1860.101.292611.297111.28461
5472023.07.12 10:45sell1870.101.292280.000000.00000
5482023.07.12 10:45modify1870.101.292281.296781.28428
5492023.07.12 11:00sell1880.101.291610.000000.00000
5502023.07.12 11:00modify1880.101.291611.296111.28361
5512023.07.12 11:15sell1890.101.291980.000000.00000
5522023.07.12 11:15modify1890.101.291981.296481.28398
5532023.07.12 11:30sell1900.101.291280.000000.00000
5542023.07.12 11:30modify1900.101.291281.295781.28328
5552023.07.12 11:45sell1910.101.291370.000000.00000
5562023.07.12 11:45modify1910.101.291371.295871.28337
5572023.07.12 12:00sell1920.101.291080.000000.00000
5582023.07.12 12:00modify1920.101.291081.295581.28308
5592023.07.12 12:15sell1930.101.290770.000000.00000
5602023.07.12 12:15modify1930.101.290771.295271.28277
5612023.07.12 12:30sell1940.101.291410.000000.00000
5622023.07.12 12:30modify1940.101.291411.295911.28341
5632023.07.12 12:45s/l1800.101.297701.297701.28520-45.0010514.82
5642023.07.12 12:45s/l1810.101.297081.297081.28458-45.0010469.82
5652023.07.12 12:45s/l1820.101.297781.297781.28528-45.0010424.82
5662023.07.12 12:45s/l1830.101.297001.297001.28450-45.0010379.82
5672023.07.12 12:45s/l1840.101.297351.297351.28485-45.0010334.82
5682023.07.12 12:45s/l1850.101.296591.296591.28409-45.0010289.82
5692023.07.12 12:45s/l1860.101.297111.297111.28461-45.0010244.82
5702023.07.12 12:45s/l1870.101.296781.296781.28428-45.0010199.82
5712023.07.12 12:45s/l1880.101.296111.296111.28361-45.0010154.82
5722023.07.12 12:45s/l1890.101.296481.296481.28398-45.0010109.82
5732023.07.12 12:45s/l1900.101.295781.295781.28328-45.0010064.82
5742023.07.12 12:45s/l1910.101.295871.295871.28337-45.0010019.82
5752023.07.12 12:45s/l1920.101.295581.295581.28308-45.009974.82
5762023.07.12 12:45s/l1930.101.295271.295271.28277-45.009929.82
5772023.07.12 12:45s/l1940.101.295911.295911.28341-45.009884.82
5782023.07.12 12:45close1790.101.296051.298341.28584-22.109862.72
5792023.07.12 12:45close1780.101.296051.298201.28570-23.509839.22
5802023.07.12 12:45close1770.101.296051.298781.28628-17.709821.52
5812023.07.12 12:45close1760.101.296051.298491.28599-20.609800.92
5822023.07.12 12:45close1750.101.296051.298531.28603-20.209780.72
5832023.07.13 07:30buy1950.101.301550.000000.00000
5842023.07.13 07:30modify1950.101.301551.297051.30955
5852023.07.13 07:45buy1960.101.302050.000000.00000
5862023.07.13 07:45modify1960.101.302051.297551.31005
5872023.07.13 08:00buy1970.101.302950.000000.00000
5882023.07.13 08:00modify1970.101.302951.298451.31095
5892023.07.13 08:15buy1980.101.304640.000000.00000
5902023.07.13 08:15modify1980.101.304641.300141.31264
5912023.07.13 08:30buy1990.101.306040.000000.00000
5922023.07.13 08:30modify1990.101.306041.301541.31404
5932023.07.13 08:45buy2000.101.305980.000000.00000
5942023.07.13 08:45modify2000.101.305981.301481.31398
5952023.07.13 09:00buy2010.101.304550.000000.00000
5962023.07.13 09:00modify2010.101.304551.300051.31255
5972023.07.13 09:15buy2020.101.304730.000000.00000
5982023.07.13 09:15modify2020.101.304731.300231.31273
5992023.07.13 09:30buy2030.101.305540.000000.00000
6002023.07.13 09:30modify2030.101.305541.301041.31354
6012023.07.13 09:45buy2040.101.308100.000000.00000
6022023.07.13 09:45modify2040.101.308101.303601.31610
6032023.07.13 10:00buy2050.101.307370.000000.00000
6042023.07.13 10:00modify2050.101.307371.302871.31537
6052023.07.13 10:15buy2060.101.306360.000000.00000
6062023.07.13 10:15modify2060.101.306361.301861.31436
6072023.07.13 10:30buy2070.101.306640.000000.00000
6082023.07.13 10:30modify2070.101.306641.302141.31464
6092023.07.13 10:45buy2080.101.306220.000000.00000
6102023.07.13 10:45modify2080.101.306221.301721.31422
6112023.07.13 11:00buy2090.101.306950.000000.00000
6122023.07.13 11:00modify2090.101.306951.302451.31495
6132023.07.13 11:15buy2100.101.307150.000000.00000
6142023.07.13 11:15modify2100.101.307151.302651.31515
6152023.07.13 11:30buy2110.101.306800.000000.00000
6162023.07.13 11:30modify2110.101.306801.302301.31480
6172023.07.13 12:15buy2120.101.306940.000000.00000
6182023.07.13 12:15modify2120.101.306941.302441.31494
6192023.07.13 12:30buy2130.101.306680.000000.00000
6202023.07.13 12:30modify2130.101.306681.302181.31468
6212023.07.13 12:45buy2140.101.306880.000000.00000
6222023.07.13 12:45modify2140.101.306881.302381.31488
6232023.07.13 13:00close2140.101.308291.302381.3148814.109794.82
6242023.07.13 13:00close2130.101.308291.302181.3146816.109810.92
6252023.07.13 13:00close2120.101.308291.302441.3149413.509824.42
6262023.07.13 13:00close2110.101.308291.302301.3148014.909839.32
6272023.07.13 13:00close2100.101.308291.302651.3151511.409850.72
6282023.07.13 13:00close2090.101.308291.302451.3149513.409864.12
6292023.07.13 13:00close2080.101.308291.301721.3142220.709884.82
6302023.07.13 13:00close2070.101.308291.302141.3146416.509901.32
6312023.07.13 13:00close2060.101.308291.301861.3143619.309920.62
6322023.07.13 13:00close2050.101.308291.302871.315379.209929.82
6332023.07.13 13:00close2040.101.308291.303601.316101.909931.72
6342023.07.13 13:00close2030.101.308291.301041.3135427.509959.22
6352023.07.13 13:00close2020.101.308291.300231.3127335.609994.82
6362023.07.13 13:00close2010.101.308291.300051.3125537.4010032.22
6372023.07.13 13:00close2000.101.308291.301481.3139823.1010055.32
6382023.07.13 13:00close1990.101.308291.301541.3140422.5010077.82
6392023.07.13 13:00close1980.101.308291.300141.3126436.5010114.32
6402023.07.13 13:00close1970.101.308291.298451.3109553.4010167.72
6412023.07.13 13:00close1960.101.308291.297551.3100562.4010230.12
6422023.07.13 13:00close1950.101.308291.297051.3095567.4010297.52
6432023.07.14 07:30sell2150.101.310350.000000.00000
6442023.07.14 07:30modify2150.101.310351.314851.30235
6452023.07.14 07:45sell2160.101.310280.000000.00000
6462023.07.14 07:45modify2160.101.310281.314781.30228
6472023.07.14 08:00sell2170.101.311520.000000.00000
6482023.07.14 08:00modify2170.101.311521.316021.30352
6492023.07.14 08:15sell2180.101.311720.000000.00000
6502023.07.14 08:15modify2180.101.311721.316221.30372
6512023.07.14 09:15buy2190.101.314270.000000.00000
6522023.07.14 09:15modify2190.101.314271.309771.32227
6532023.07.14 10:00sell2200.101.311280.000000.00000
6542023.07.14 10:00modify2200.101.311281.315781.30328
6552023.07.14 10:15sell2210.101.310290.000000.00000
6562023.07.14 10:15modify2210.101.310291.314791.30229
6572023.07.14 10:30sell2220.101.310690.000000.00000
6582023.07.14 10:30modify2220.101.310691.315191.30269
6592023.07.14 10:45sell2230.101.310610.000000.00000
6602023.07.14 10:45modify2230.101.310611.315111.30261
6612023.07.14 11:00sell2240.101.310930.000000.00000
6622023.07.14 11:00modify2240.101.310931.315431.30293
6632023.07.14 11:15sell2250.101.311710.000000.00000
6642023.07.14 11:15modify2250.101.311711.316211.30371
6652023.07.14 11:45sell2260.101.311770.000000.00000
6662023.07.14 11:45modify2260.101.311771.316271.30377
6672023.07.14 12:45sell2270.101.310240.000000.00000
6682023.07.14 12:45modify2270.101.310241.314741.30224
6692023.07.14 13:00buy2280.101.311580.000000.00000
6702023.07.14 13:00modify2280.101.311581.307081.31958
6712023.07.14 13:15sell2290.101.310350.000000.00000
6722023.07.14 13:15modify2290.101.310351.314851.30235
6732023.07.14 13:45buy2300.101.312130.000000.00000
6742023.07.14 13:45modify2300.101.312131.307631.32013
6752023.07.14 14:00buy2310.101.312230.000000.00000
6762023.07.14 14:00modify2310.101.312231.307731.32023
6772023.07.14 14:15s/l2190.101.309771.309771.32227-45.0010252.52
6782023.07.14 14:15buy2320.101.311430.000000.00000
6792023.07.14 14:15modify2320.101.311431.306931.31943
6802023.07.14 15:45sell2330.101.310990.000000.00000
6812023.07.14 15:45modify2330.101.310991.315491.30299
6822023.07.14 16:00sell2340.101.311080.000000.00000
6832023.07.14 16:00modify2340.101.311081.315581.30308
6842023.07.14 16:15sell2350.101.311070.000000.00000
6852023.07.14 16:15modify2350.101.311071.315571.30307
6862023.07.14 16:30sell2360.101.310740.000000.00000
6872023.07.14 16:30modify2360.101.310741.315241.30274
6882023.07.14 16:45buy2370.101.311860.000000.00000
6892023.07.14 16:45modify2370.101.311861.307361.31986
6902023.07.14 17:15sell2380.101.310140.000000.00000
6912023.07.14 17:15modify2380.101.310141.314641.30214
6922023.07.14 17:30sell2390.101.310260.000000.00000
6932023.07.14 17:30modify2390.101.310261.314761.30226
6942023.07.14 17:45sell2400.101.310640.000000.00000
6952023.07.14 17:45modify2400.101.310641.315141.30264
6962023.07.14 18:00sell2410.101.310410.000000.00000
6972023.07.14 18:00modify2410.101.310411.314911.30241
6982023.07.14 18:15sell2420.101.310660.000000.00000
6992023.07.14 18:15modify2420.101.310661.315161.30266
7002023.07.14 18:30sell2430.101.310720.000000.00000
7012023.07.14 18:30modify2430.101.310721.315221.30272
7022023.07.14 18:45sell2440.101.310270.000000.00000
7032023.07.14 18:45modify2440.101.310271.314771.30227
7042023.07.14 19:00sell2450.101.310300.000000.00000
7052023.07.14 19:00modify2450.101.310301.314801.30230
7062023.07.14 19:15sell2460.101.309990.000000.00000
7072023.07.14 19:15modify2460.101.309991.314491.30199
7082023.07.14 19:30sell2470.101.309980.000000.00000
7092023.07.14 19:30modify2470.101.309981.314481.30198
7102023.07.14 19:45sell2480.101.309870.000000.00000
7112023.07.14 19:45modify2480.101.309871.314371.30187
7122023.07.14 20:00sell2490.101.309320.000000.00000
7132023.07.14 20:00modify2490.101.309321.313821.30132
7142023.07.14 20:15sell2500.101.309050.000000.00000
7152023.07.14 20:15modify2500.101.309051.313551.30105
7162023.07.14 20:30sell2510.101.309080.000000.00000
7172023.07.14 20:30modify2510.101.309081.313581.30108
7182023.07.14 20:45sell2520.101.308960.000000.00000
7192023.07.14 20:45modify2520.101.308961.313461.30096
7202023.07.16 21:00sell2530.101.308930.000000.00000
7212023.07.16 21:00modify2530.101.308931.313431.30093
7222023.07.16 21:15sell2540.101.309210.000000.00000
7232023.07.16 21:15modify2540.101.309211.313711.30121
7242023.07.16 21:30sell2550.101.309270.000000.00000
7252023.07.16 21:30modify2550.101.309271.313771.30127
7262023.07.16 21:45sell2560.101.309390.000000.00000
7272023.07.16 21:45modify2560.101.309391.313891.30139
7282023.07.16 22:00sell2570.101.309140.000000.00000
7292023.07.16 22:00modify2570.101.309141.313641.30114
7302023.07.16 22:45sell2580.101.308740.000000.00000
7312023.07.16 22:45modify2580.101.308741.313241.30074
7322023.07.17 00:00close2580.101.309221.313241.30074-4.6510247.87
7332023.07.17 00:00close2570.101.309221.313641.30114-0.6510247.22
7342023.07.17 00:00close2560.101.309221.313891.301391.8510249.06
7352023.07.17 00:00close2550.101.309221.313771.301270.6510249.71
7362023.07.17 00:00close2540.101.309221.313711.301210.0510249.75
7372023.07.17 00:00close2530.101.309221.313431.30093-2.7510247.00
7382023.07.17 00:00close2520.101.309221.313461.30096-2.4510244.55
7392023.07.17 00:00close2510.101.309221.313581.30108-1.2510243.29
7402023.07.17 00:00close2500.101.309221.313551.30105-1.5510241.74
7412023.07.17 00:00close2490.101.309221.313821.301321.1510242.89
7422023.07.17 00:00close2480.101.309221.314371.301876.6510249.53
7432023.07.17 00:00close2470.101.309221.314481.301987.7510257.28
7442023.07.17 00:00close2460.101.309221.314491.301997.8510265.12
7452023.07.17 00:00close2450.101.309221.314801.3023010.9510276.07
7462023.07.17 00:00close2440.101.309221.314771.3022710.6510286.72
7472023.07.17 00:00close2430.101.309221.315221.3027215.1510301.86
7482023.07.17 00:00close2420.101.309221.315161.3026614.5510316.41
7492023.07.17 00:00close2410.101.309221.314911.3024112.0510328.46
7502023.07.17 00:00close2400.101.309221.315141.3026414.3510342.80
7512023.07.17 00:00close2390.101.309221.314761.3022610.5510353.35
7522023.07.17 00:00close2380.101.309221.314641.302149.3510362.69
7532023.07.17 00:00close2370.101.308921.307361.31986-29.8910332.80
7542023.07.17 00:00close2360.101.309221.315241.3027415.3510348.15
7552023.07.17 00:00close2350.101.309221.315571.3030718.6510366.79
7562023.07.17 00:00close2340.101.309221.315581.3030818.7510385.54
7572023.07.17 00:00close2330.101.309221.315491.3029917.8510403.38
7582023.07.17 00:00close2320.101.308921.306931.31943-25.5910377.79
7592023.07.17 00:00close2310.101.308921.307731.32023-33.5910344.19
7602023.07.17 00:00close2300.101.308921.307631.32013-32.5910311.60
7612023.07.17 00:00close2290.101.309221.314851.3023511.4510323.05
7622023.07.17 00:00close2280.101.308921.307081.31958-27.0910295.95
7632023.07.17 00:00close2270.101.309221.314741.3022410.3510306.30
7642023.07.17 00:00close2260.101.309221.316271.3037725.6510331.94
7652023.07.17 00:00close2250.101.309221.316211.3037125.0510356.99
7662023.07.17 00:00close2240.101.309221.315431.3029317.2510374.24
7672023.07.17 00:00close2230.101.309221.315111.3026114.0510388.28
7682023.07.17 00:00close2220.101.309221.315191.3026914.8510403.13
7692023.07.17 00:00close2210.101.309221.314791.3022910.8510413.98
7702023.07.17 00:00close2200.101.309221.315781.3032820.7510434.72
7712023.07.17 00:00close2180.101.309221.316221.3037225.1510459.87
7722023.07.17 00:00close2170.101.309221.316021.3035223.1510483.01
7732023.07.17 00:00close2160.101.309221.314781.3022810.7510493.76
7742023.07.17 00:00close2150.101.309221.314851.3023511.4510505.21
7752023.07.17 07:45sell2590.101.308200.000000.00000
7762023.07.17 07:45modify2590.101.308201.312701.30020
7772023.07.17 08:00buy2600.101.310560.000000.00000
7782023.07.17 08:00modify2600.101.310561.306061.31856
7792023.07.17 08:15buy2610.101.310040.000000.00000
7802023.07.17 08:15modify2610.101.310041.305541.31804
7812023.07.17 08:30buy2620.101.309820.000000.00000
7822023.07.17 08:30modify2620.101.309821.305321.31782
7832023.07.17 08:45buy2630.101.310470.000000.00000
7842023.07.17 08:45modify2630.101.310471.305971.31847
7852023.07.17 09:00buy2640.101.309640.000000.00000
7862023.07.17 09:00modify2640.101.309641.305141.31764
7872023.07.17 09:15buy2650.101.310150.000000.00000
7882023.07.17 09:15modify2650.101.310151.305651.31815
7892023.07.17 09:30sell2660.101.308830.000000.00000
7902023.07.17 09:30modify2660.101.308831.313331.30083
7912023.07.17 09:45buy2670.101.309110.000000.00000
7922023.07.17 09:45modify2670.101.309111.304611.31711
7932023.07.17 11:00sell2680.101.307800.000000.00000
7942023.07.17 11:00modify2680.101.307801.312301.29980
7952023.07.17 11:15sell2690.101.308270.000000.00000
7962023.07.17 11:15modify2690.101.308271.312771.30027
7972023.07.17 11:30sell2700.101.308170.000000.00000
7982023.07.17 11:30modify2700.101.308171.312671.30017
7992023.07.17 11:45sell2710.101.308070.000000.00000
8002023.07.17 11:45modify2710.101.308071.312571.30007
8012023.07.17 12:00sell2720.101.308380.000000.00000
8022023.07.17 12:00modify2720.101.308381.312881.30038
8032023.07.17 12:15sell2730.101.307800.000000.00000
8042023.07.17 12:15modify2730.101.307801.312301.29980
8052023.07.17 12:30sell2740.101.307400.000000.00000
8062023.07.17 12:30modify2740.101.307401.311901.29940
8072023.07.17 12:45s/l2600.101.306061.306061.31856-45.0010460.21
8082023.07.17 12:45sell2750.101.306340.000000.00000
8092023.07.17 12:45modify2750.101.306341.310841.29834
8102023.07.17 13:00s/l2610.101.305541.305541.31804-45.0010415.21
8112023.07.17 13:00s/l2630.101.305971.305971.31847-45.0010370.21
8122023.07.17 13:00s/l2650.101.305651.305651.31815-45.0010325.21
8132023.07.17 13:00sell2760.101.306730.000000.00000
8142023.07.17 13:00modify2760.101.306731.311231.29873
8152023.07.17 13:15sell2770.101.306340.000000.00000
8162023.07.17 13:15modify2770.101.306341.310841.29834
8172023.07.17 13:30sell2780.101.306820.000000.00000
8182023.07.17 13:30modify2780.101.306821.311321.29882
8192023.07.17 13:45s/l2620.101.305321.305321.31782-45.0010280.21
8202023.07.17 13:45s/l2640.101.305141.305141.31764-45.0010235.21
8212023.07.17 13:45sell2790.101.306010.000000.00000
8222023.07.17 13:45modify2790.101.306011.310511.29801
8232023.07.17 14:00sell2800.101.307340.000000.00000
8242023.07.17 14:00modify2800.101.307341.311841.29934
8252023.07.17 14:15close2800.101.309021.311841.29934-16.8010218.41
8262023.07.17 14:15close2790.101.309021.310511.29801-30.1010188.31
8272023.07.17 14:15close2780.101.309021.311321.29882-22.0010166.31
8282023.07.17 14:15close2770.101.309021.310841.29834-26.8010139.51
8292023.07.17 14:15close2760.101.309021.311231.29873-22.9010116.61
8302023.07.17 14:15close2750.101.309021.310841.29834-26.8010089.81
8312023.07.17 14:15close2740.101.309021.311901.29940-16.2010073.61
8322023.07.17 14:15close2730.101.309021.312301.29980-12.2010061.41
8332023.07.17 14:15close2720.101.309021.312881.30038-6.4010055.01
8342023.07.17 14:15close2710.101.309021.312571.30007-9.5010045.51
8352023.07.17 14:15close2700.101.309021.312671.30017-8.5010037.01
8362023.07.17 14:15close2690.101.309021.312771.30027-7.5010029.51
8372023.07.17 14:15close2680.101.309021.312301.29980-12.2010017.31
8382023.07.17 14:15close2670.101.308721.304611.31711-3.9010013.41
8392023.07.17 14:15close2660.101.309021.313331.30083-1.9010011.51
8402023.07.17 14:15close2590.101.309021.312701.30020-8.2010003.31
8412023.07.18 08:15buy2810.101.308860.000000.00000
8422023.07.18 08:15modify2810.101.308861.304361.31686
8432023.07.18 08:30buy2820.101.309340.000000.00000
8442023.07.18 08:30modify2820.101.309341.304841.31734
8452023.07.18 08:45sell2830.101.308470.000000.00000
8462023.07.18 08:45modify2830.101.308471.312971.30047
8472023.07.18 09:00sell2840.101.307840.000000.00000
8482023.07.18 09:00modify2840.101.307841.312341.29984
8492023.07.18 09:45buy2850.101.309280.000000.00000
8502023.07.18 09:45modify2850.101.309281.304781.31728
8512023.07.18 10:00buy2860.101.310490.000000.00000
8522023.07.18 10:00modify2860.101.310491.305991.31849
8532023.07.18 10:15buy2870.101.310750.000000.00000
8542023.07.18 10:15modify2870.101.310751.306251.31875
8552023.07.18 10:30buy2880.101.311140.000000.00000
8562023.07.18 10:30modify2880.101.311141.306641.31914
8572023.07.18 10:45s/l2840.101.312341.312341.29984-45.009958.31
8582023.07.18 10:45buy2890.101.312220.000000.00000
8592023.07.18 10:45modify2890.101.312221.307721.32022
8602023.07.18 11:00buy2900.101.312720.000000.00000
8612023.07.18 11:00modify2900.101.312721.308221.32072
8622023.07.18 11:15buy2910.101.310890.000000.00000
8632023.07.18 11:15modify2910.101.310891.306391.31889
8642023.07.18 11:30buy2920.101.310270.000000.00000
8652023.07.18 11:30modify2920.101.310271.305771.31827
8662023.07.18 12:00buy2930.101.310890.000000.00000
8672023.07.18 12:00modify2930.101.310891.306391.31889
8682023.07.18 12:45s/l2890.101.307721.307721.32022-45.009913.31
8692023.07.18 12:45s/l2900.101.308221.308221.32072-45.009868.31
8702023.07.18 12:45close2930.101.307291.306391.31889-36.009832.31
8712023.07.18 12:45close2920.101.307291.305771.31827-29.809802.51
8722023.07.18 12:45close2910.101.307291.306391.31889-36.009766.51
8732023.07.18 12:45close2880.101.307291.306641.31914-38.509728.01
8742023.07.18 12:45close2870.101.307291.306251.31875-34.609693.41
8752023.07.18 12:45close2860.101.307291.305991.31849-32.009661.41
8762023.07.18 12:45close2850.101.307291.304781.31728-19.909641.51
8772023.07.18 12:45close2830.101.307591.312971.300478.809650.31
8782023.07.18 12:45close2820.101.307291.304841.31734-20.509629.81
8792023.07.18 12:45close2810.101.307291.304361.31686-15.709614.11
8802023.07.19 07:30sell2940.101.295620.000000.00000
8812023.07.19 07:30modify2940.101.295621.300121.28762
8822023.07.19 07:45sell2950.101.294840.000000.00000
8832023.07.19 07:45modify2950.101.294841.299341.28684
8842023.07.19 08:00sell2960.101.294770.000000.00000
8852023.07.19 08:00modify2960.101.294771.299271.28677
8862023.07.19 08:30sell2970.101.293830.000000.00000
8872023.07.19 08:30modify2970.101.293831.298331.28583
8882023.07.19 08:45sell2980.101.293340.000000.00000
8892023.07.19 08:45modify2980.101.293341.297841.28534
8902023.07.19 09:00sell2990.101.293190.000000.00000
8912023.07.19 09:00modify2990.101.293191.297691.28519
8922023.07.19 09:15sell3000.101.293780.000000.00000
8932023.07.19 09:15modify3000.101.293781.298281.28578
8942023.07.19 09:30sell3010.101.295140.000000.00000
8952023.07.19 09:30modify3010.101.295141.299641.28714
8962023.07.19 10:00sell3020.101.294710.000000.00000
8972023.07.19 10:00modify3020.101.294711.299211.28671
8982023.07.19 10:15sell3030.101.292500.000000.00000
8992023.07.19 10:15modify3030.101.292501.297001.28450
9002023.07.19 10:30sell3040.101.293200.000000.00000
9012023.07.19 10:30modify3040.101.293201.297701.28520
9022023.07.19 10:45sell3050.101.292640.000000.00000
9032023.07.19 10:45modify3050.101.292641.297141.28464
9042023.07.19 11:00sell3060.101.291660.000000.00000
9052023.07.19 11:00modify3060.101.291661.296161.28366
9062023.07.19 11:15sell3070.101.291160.000000.00000
9072023.07.19 11:15modify3070.101.291161.295661.28316
9082023.07.19 11:30sell3080.101.290940.000000.00000
9092023.07.19 11:30modify3080.101.290941.295441.28294
9102023.07.19 11:45sell3090.101.290940.000000.00000
9112023.07.19 11:45modify3090.101.290941.295441.28294
9122023.07.19 12:00close3090.101.290051.295441.282948.909623.01
9132023.07.19 12:00close3080.101.290051.295441.282948.909631.91
9142023.07.19 12:00close3070.101.290051.295661.2831611.109643.01
9152023.07.19 12:00close3060.101.290051.296161.2836616.109659.11
9162023.07.19 12:00close3050.101.290051.297141.2846425.909685.01
9172023.07.19 12:00close3040.101.290051.297701.2852031.509716.51
9182023.07.19 12:00close3030.101.290051.297001.2845024.509741.01
9192023.07.19 12:00close3020.101.290051.299211.2867146.609787.61
9202023.07.19 12:00close3010.101.290051.299641.2871450.909838.51
9212023.07.19 12:00close3000.101.290051.298281.2857837.309875.81
9222023.07.19 12:00close2990.101.290051.297691.2851931.409907.21
9232023.07.19 12:00close2980.101.290051.297841.2853432.909940.11
9242023.07.19 12:00close2970.101.290051.298331.2858337.809977.91
9252023.07.19 12:00close2960.101.290051.299271.2867747.2010025.11
9262023.07.19 12:00close2950.101.290051.299341.2868447.9010073.01
9272023.07.19 12:00close2940.101.290051.300121.2876255.7010128.71
9282023.07.20 07:30sell3100.101.292270.000000.00000
9292023.07.20 07:30modify3100.101.292271.296771.28427
9302023.07.20 07:45sell3110.101.291050.000000.00000
9312023.07.20 07:45modify3110.101.291051.295551.28305
9322023.07.20 08:00sell3120.101.290990.000000.00000
9332023.07.20 08:00modify3120.101.290991.295491.28299
9342023.07.20 08:15sell3130.101.292060.000000.00000
9352023.07.20 08:15modify3130.101.292061.296561.28406
9362023.07.20 08:30sell3140.101.292330.000000.00000
9372023.07.20 08:30modify3140.101.292331.296831.28433
9382023.07.20 09:15sell3150.101.291000.000000.00000
9392023.07.20 09:15modify3150.101.291001.295501.28300
9402023.07.20 09:30sell3160.101.291150.000000.00000
9412023.07.20 09:30modify3160.101.291151.295651.28315
9422023.07.20 10:15sell3170.101.290540.000000.00000
9432023.07.20 10:15modify3170.101.290541.295041.28254
9442023.07.20 10:30sell3180.101.291120.000000.00000
9452023.07.20 10:30modify3180.101.291121.295621.28312
9462023.07.20 10:45sell3190.101.290730.000000.00000
9472023.07.20 10:45modify3190.101.290731.295231.28273
9482023.07.20 11:00sell3200.101.289520.000000.00000
9492023.07.20 11:00modify3200.101.289521.294021.28152
9502023.07.20 11:15sell3210.101.289370.000000.00000
9512023.07.20 11:15modify3210.101.289371.293871.28137
9522023.07.20 11:30sell3220.101.289470.000000.00000
9532023.07.20 11:30modify3220.101.289471.293971.28147
9542023.07.20 11:45sell3230.101.289760.000000.00000
9552023.07.20 11:45modify3230.101.289761.294261.28176
9562023.07.20 12:00sell3240.101.289110.000000.00000
9572023.07.20 12:00modify3240.101.289111.293611.28111
9582023.07.20 12:15close3240.101.287991.293611.2811111.2010139.91
9592023.07.20 12:15close3230.101.287991.294261.2817617.7010157.61
9602023.07.20 12:15close3220.101.287991.293971.2814714.8010172.41
9612023.07.20 12:15close3210.101.287991.293871.2813713.8010186.21
9622023.07.20 12:15close3200.101.287991.294021.2815215.3010201.51
9632023.07.20 12:15close3190.101.287991.295231.2827327.4010228.91
9642023.07.20 12:15close3180.101.287991.295621.2831231.3010260.21
9652023.07.20 12:15close3170.101.287991.295041.2825425.5010285.71
9662023.07.20 12:15close3160.101.287991.295651.2831531.6010317.31
9672023.07.20 12:15close3150.101.287991.295501.2830030.1010347.41
9682023.07.20 12:15close3140.101.287991.296831.2843343.4010390.81
9692023.07.20 12:15close3130.101.287991.296561.2840640.7010431.51
9702023.07.20 12:15close3120.101.287991.295491.2829930.0010461.51
9712023.07.20 12:15close3110.101.287991.295551.2830530.6010492.11
9722023.07.20 12:15close3100.101.287991.296771.2842742.8010534.91
9732023.07.21 07:30buy3250.101.289320.000000.00000
9742023.07.21 07:30modify3250.101.289321.284821.29732
9752023.07.21 07:45buy3260.101.288210.000000.00000
9762023.07.21 07:45modify3260.101.288211.283711.29621
9772023.07.21 08:00sell3270.101.286920.000000.00000
9782023.07.21 08:00modify3270.101.286921.291421.27892
9792023.07.21 08:15sell3280.101.285980.000000.00000
9802023.07.21 08:15modify3280.101.285981.290481.27798
9812023.07.21 08:30s/l3250.101.284821.284821.29732-45.0010489.91
9822023.07.21 08:30sell3290.101.284750.000000.00000
9832023.07.21 08:30modify3290.101.284751.289251.27675
9842023.07.21 08:45sell3300.101.285590.000000.00000
9852023.07.21 08:45modify3300.101.285591.290091.27759
9862023.07.21 09:00sell3310.101.285770.000000.00000
9872023.07.21 09:00modify3310.101.285771.290271.27777
9882023.07.21 09:15sell3320.101.286310.000000.00000
9892023.07.21 09:15modify3320.101.286311.290811.27831
9902023.07.21 09:30sell3330.101.286360.000000.00000
9912023.07.21 09:30modify3330.101.286361.290861.27836
9922023.07.21 09:45sell3340.101.286350.000000.00000
9932023.07.21 09:45modify3340.101.286351.290851.27835
9942023.07.21 10:00sell3350.101.286780.000000.00000
9952023.07.21 10:00modify3350.101.286781.291281.27878
9962023.07.21 10:15sell3360.101.285900.000000.00000
9972023.07.21 10:15modify3360.101.285901.290401.27790
9982023.07.21 10:45sell3370.101.284950.000000.00000
9992023.07.21 10:45modify3370.101.284951.289451.27695
10002023.07.21 11:00sell3380.101.284490.000000.00000
10012023.07.21 11:00modify3380.101.284491.288991.27649
10022023.07.21 11:15sell3390.101.285000.000000.00000
10032023.07.21 11:15modify3390.101.285001.289501.27700
10042023.07.21 11:30sell3400.101.284500.000000.00000
10052023.07.21 11:30modify3400.101.284501.289001.27650
10062023.07.21 11:45sell3410.101.284480.000000.00000
10072023.07.21 11:45modify3410.101.284481.288981.27648
10082023.07.21 12:00s/l3260.101.283711.283711.29621-45.0010444.91
10092023.07.21 12:00sell3420.101.282430.000000.00000
10102023.07.21 12:00modify3420.101.282431.286931.27443
10112023.07.21 12:15sell3430.101.282470.000000.00000
10122023.07.21 12:15modify3430.101.282471.286971.27447
10132023.07.21 12:30sell3440.101.282380.000000.00000
10142023.07.21 12:30modify3440.101.282381.286881.27438
10152023.07.21 12:45close3440.101.282171.286881.274382.1010447.01
10162023.07.21 12:45close3430.101.282171.286971.274473.0010450.01
10172023.07.21 12:45close3420.101.282171.286931.274432.6010452.61
10182023.07.21 12:45close3410.101.282171.288981.2764823.1010475.71
10192023.07.21 12:45close3400.101.282171.289001.2765023.3010499.01
10202023.07.21 12:45close3390.101.282171.289501.2770028.3010527.31
10212023.07.21 12:45close3380.101.282171.288991.2764923.2010550.51
10222023.07.21 12:45close3370.101.282171.289451.2769527.8010578.31
10232023.07.21 12:45close3360.101.282171.290401.2779037.3010615.61
10242023.07.21 12:45close3350.101.282171.291281.2787846.1010661.71
10252023.07.21 12:45close3340.101.282171.290851.2783541.8010703.51
10262023.07.21 12:45close3330.101.282171.290861.2783641.9010745.41
10272023.07.21 12:45close3320.101.282171.290811.2783141.4010786.81
10282023.07.21 12:45close3310.101.282171.290271.2777736.0010822.81
10292023.07.21 12:45close3300.101.282171.290091.2775934.2010857.01
10302023.07.21 12:45close3290.101.282171.289251.2767525.8010882.81
10312023.07.21 12:45close3280.101.282171.290481.2779838.1010920.91
10322023.07.21 12:45close3270.101.282171.291421.2789247.5010968.41
10332023.07.24 07:45sell3450.101.284900.000000.00000
10342023.07.24 07:45modify3450.101.284901.289401.27690
10352023.07.24 08:00sell3460.101.284870.000000.00000
10362023.07.24 08:00modify3460.101.284871.289371.27687
10372023.07.24 08:15sell3470.101.284600.000000.00000
10382023.07.24 08:15modify3470.101.284601.289101.27660
10392023.07.24 08:30sell3480.101.284040.000000.00000
10402023.07.24 08:30modify3480.101.284041.288541.27604
10412023.07.24 08:45sell3490.101.281880.000000.00000
10422023.07.24 08:45modify3490.101.281881.286381.27388
10432023.07.24 09:00sell3500.101.281600.000000.00000
10442023.07.24 09:00modify3500.101.281601.286101.27360
10452023.07.24 09:15sell3510.101.282750.000000.00000
10462023.07.24 09:15modify3510.101.282751.287251.27475
10472023.07.24 09:30sell3520.101.283430.000000.00000
10482023.07.24 09:30modify3520.101.283431.287931.27543
10492023.07.24 09:45sell3530.101.283260.000000.00000
10502023.07.24 09:45modify3530.101.283261.287761.27526
10512023.07.24 10:00sell3540.101.283130.000000.00000
10522023.07.24 10:00modify3540.101.283131.287631.27513
10532023.07.24 10:15sell3550.101.283520.000000.00000
10542023.07.24 10:15modify3550.101.283521.288021.27552
10552023.07.24 10:30sell3560.101.283200.000000.00000
10562023.07.24 10:30modify3560.101.283201.287701.27520
10572023.07.24 11:45s/l3500.101.286101.286101.27360-45.0010923.41
10582023.07.24 12:45sell3570.101.283280.000000.00000
10592023.07.24 12:45modify3570.101.283281.287781.27528
10602023.07.24 13:15sell3580.101.282980.000000.00000
10612023.07.24 13:15modify3580.101.282981.287481.27498
10622023.07.24 13:30sell3590.101.282680.000000.00000
10632023.07.24 13:30modify3590.101.282681.287181.27468
10642023.07.24 13:45sell3600.101.282940.000000.00000
10652023.07.24 13:45modify3600.101.282941.287441.27494
10662023.07.24 14:00sell3610.101.282290.000000.00000
10672023.07.24 14:00modify3610.101.282291.286791.27429
10682023.07.24 14:15sell3620.101.281560.000000.00000
10692023.07.24 14:15modify3620.101.281561.286061.27356
10702023.07.24 14:30close3620.101.280521.286061.2735610.4010933.81
10712023.07.24 14:30close3610.101.280521.286791.2742917.7010951.51
10722023.07.24 14:30close3600.101.280521.287441.2749424.2010975.71
10732023.07.24 14:30close3590.101.280521.287181.2746821.6010997.31
10742023.07.24 14:30close3580.101.280521.287481.2749824.6011021.91
10752023.07.24 14:30close3570.101.280521.287781.2752827.6011049.51
10762023.07.24 14:30close3560.101.280521.287701.2752026.8011076.31
10772023.07.24 14:30close3550.101.280521.288021.2755230.0011106.31
10782023.07.24 14:30close3540.101.280521.287631.2751326.1011132.41
10792023.07.24 14:30close3530.101.280521.287761.2752627.4011159.81
10802023.07.24 14:30close3520.101.280521.287931.2754329.1011188.91
10812023.07.24 14:30close3510.101.280521.287251.2747522.3011211.21
10822023.07.24 14:30close3490.101.280521.286381.2738813.6011224.81
10832023.07.24 14:30close3480.101.280521.288541.2760435.2011260.01
10842023.07.24 14:30close3470.101.280521.289101.2766040.8011300.81
10852023.07.24 14:30close3460.101.280521.289371.2768743.5011344.31
10862023.07.24 14:30close3450.101.280521.289401.2769043.8011388.11
10872023.07.25 07:30buy3630.101.286200.000000.00000
10882023.07.25 07:30modify3630.101.286201.281701.29420
10892023.07.25 07:45buy3640.101.286340.000000.00000
10902023.07.25 07:45modify3640.101.286341.281841.29434
10912023.07.25 08:00buy3650.101.285970.000000.00000
10922023.07.25 08:00modify3650.101.285971.281471.29397
10932023.07.25 08:15buy3660.101.285120.000000.00000
10942023.07.25 08:15modify3660.101.285121.280621.29312
10952023.07.25 08:30buy3670.101.285970.000000.00000
10962023.07.25 08:30modify3670.101.285971.281471.29397
10972023.07.25 08:45buy3680.101.285790.000000.00000
10982023.07.25 08:45modify3680.101.285791.281291.29379
10992023.07.25 09:45sell3690.101.282770.000000.00000
11002023.07.25 09:45modify3690.101.282771.287271.27477
11012023.07.25 11:15sell3700.101.283250.000000.00000
11022023.07.25 11:15modify3700.101.283251.287751.27525
11032023.07.25 11:30sell3710.101.282300.000000.00000
11042023.07.25 11:30modify3710.101.282301.286801.27430
11052023.07.25 12:00sell3720.101.282970.000000.00000
11062023.07.25 12:00modify3720.101.282971.287471.27497
11072023.07.25 12:15sell3730.101.283170.000000.00000
11082023.07.25 12:15modify3730.101.283171.287671.27517
11092023.07.25 12:30sell3740.101.282590.000000.00000
11102023.07.25 12:30modify3740.101.282591.287091.27459
11112023.07.25 12:45sell3750.101.282890.000000.00000
11122023.07.25 12:45modify3750.101.282891.287391.27489
11132023.07.25 13:00sell3760.101.283420.000000.00000
11142023.07.25 13:00modify3760.101.283421.287921.27542
11152023.07.25 13:15sell3770.101.282020.000000.00000
11162023.07.25 13:15modify3770.101.282021.286521.27402
11172023.07.25 13:30s/l3630.101.281701.281701.29420-45.0011343.11
11182023.07.25 13:30s/l3640.101.281841.281841.29434-45.0011298.11
11192023.07.25 13:30s/l3650.101.281471.281471.29397-45.0011253.11
11202023.07.25 13:30s/l3670.101.281471.281471.29397-45.0011208.11
11212023.07.25 13:30s/l3680.101.281291.281291.29379-45.0011163.11
11222023.07.25 13:30sell3780.101.281980.000000.00000
11232023.07.25 13:30modify3780.101.281981.286481.27398
11242023.07.25 14:00sell3790.101.282580.000000.00000
11252023.07.25 14:00modify3790.101.282581.287081.27458
11262023.07.25 14:15close3790.101.284681.287081.27458-21.0011142.11
11272023.07.25 14:15close3780.101.284681.286481.27398-27.0011115.11
11282023.07.25 14:15close3770.101.284681.286521.27402-26.6011088.51
11292023.07.25 14:15close3760.101.284681.287921.27542-12.6011075.91
11302023.07.25 14:15close3750.101.284681.287391.27489-17.9011058.01
11312023.07.25 14:15close3740.101.284681.287091.27459-20.9011037.11
11322023.07.25 14:15close3730.101.284681.287671.27517-15.1011022.01
11332023.07.25 14:15close3720.101.284681.287471.27497-17.1011004.91
11342023.07.25 14:15close3710.101.284681.286801.27430-23.8010981.11
11352023.07.25 14:15close3700.101.284681.287751.27525-14.3010966.81
11362023.07.25 14:15close3690.101.284681.287271.27477-19.1010947.71
11372023.07.25 14:15close3660.101.284381.280621.29312-7.4010940.31
11382023.07.26 07:45buy3800.101.290010.000000.00000
11392023.07.26 07:45modify3800.101.290011.285511.29801
11402023.07.26 08:00buy3810.101.290710.000000.00000
11412023.07.26 08:00modify3810.101.290711.286211.29871
11422023.07.26 08:15buy3820.101.290420.000000.00000
11432023.07.26 08:15modify3820.101.290421.285921.29842
11442023.07.26 08:30buy3830.101.290480.000000.00000
11452023.07.26 08:30modify3830.101.290481.285981.29848
11462023.07.26 08:45buy3840.101.290920.000000.00000
11472023.07.26 08:45modify3840.101.290921.286421.29892
11482023.07.26 09:00buy3850.101.291300.000000.00000
11492023.07.26 09:00modify3850.101.291301.286801.29930
11502023.07.26 09:15buy3860.101.289800.000000.00000
11512023.07.26 09:15modify3860.101.289801.285301.29780
11522023.07.26 09:30buy3870.101.290330.000000.00000
11532023.07.26 09:30modify3870.101.290331.285831.29833
11542023.07.26 09:45buy3880.101.290100.000000.00000
11552023.07.26 09:45modify3880.101.290101.285601.29810
11562023.07.26 10:00buy3890.101.291550.000000.00000
11572023.07.26 10:00modify3890.101.291551.287051.29955
11582023.07.26 10:15buy3900.101.291140.000000.00000
11592023.07.26 10:15modify3900.101.291141.286641.29914
11602023.07.26 10:30buy3910.101.291650.000000.00000
11612023.07.26 10:30modify3910.101.291651.287151.29965
11622023.07.26 10:45buy3920.101.291830.000000.00000
11632023.07.26 10:45modify3920.101.291831.287331.29983
11642023.07.26 11:00buy3930.101.292210.000000.00000
11652023.07.26 11:00modify3930.101.292211.287711.30021
11662023.07.26 11:15buy3940.101.292200.000000.00000
11672023.07.26 11:15modify3940.101.292201.287701.30020
11682023.07.26 11:30buy3950.101.291440.000000.00000
11692023.07.26 11:30modify3950.101.291441.286941.29944
11702023.07.26 11:45buy3960.101.292020.000000.00000
11712023.07.26 11:45modify3960.101.292021.287521.30002
11722023.07.26 12:15buy3970.101.291130.000000.00000
11732023.07.26 12:15modify3970.101.291131.286631.29913
11742023.07.26 13:30buy3980.101.291970.000000.00000
11752023.07.26 13:30modify3980.101.291971.287471.29997
11762023.07.26 14:00buy3990.101.291780.000000.00000
11772023.07.26 14:00modify3990.101.291781.287281.29978
11782023.07.26 14:15buy4000.101.292510.000000.00000
11792023.07.26 14:15modify4000.101.292511.288011.30051
11802023.07.26 14:30buy4010.101.291360.000000.00000
11812023.07.26 14:30modify4010.101.291361.286861.29936
11822023.07.26 14:45buy4020.101.292590.000000.00000
11832023.07.26 14:45modify4020.101.292591.288091.30059
11842023.07.26 15:00buy4030.101.292510.000000.00000
11852023.07.26 15:00modify4030.101.292511.288011.30051
11862023.07.26 15:15buy4040.101.292910.000000.00000
11872023.07.26 15:15modify4040.101.292911.288411.30091
11882023.07.26 15:30close4040.101.293121.288411.300912.1010942.41
11892023.07.26 15:30close4030.101.293121.288011.300516.1010948.51
11902023.07.26 15:30close4020.101.293121.288091.300595.3010953.81
11912023.07.26 15:30close4010.101.293121.286861.2993617.6010971.41
11922023.07.26 15:30close4000.101.293121.288011.300516.1010977.51
11932023.07.26 15:30close3990.101.293121.287281.2997813.4010990.91
11942023.07.26 15:30close3980.101.293121.287471.2999711.5011002.41
11952023.07.26 15:30close3970.101.293121.286631.2991319.9011022.31
11962023.07.26 15:30close3960.101.293121.287521.3000211.0011033.31
11972023.07.26 15:30close3950.101.293121.286941.2994416.8011050.11
11982023.07.26 15:30close3940.101.293121.287701.300209.2011059.31
11992023.07.26 15:30close3930.101.293121.287711.300219.1011068.41
12002023.07.26 15:30close3920.101.293121.287331.2998312.9011081.31
12012023.07.26 15:30close3910.101.293121.287151.2996514.7011096.01
12022023.07.26 15:30close3900.101.293121.286641.2991419.8011115.81
12032023.07.26 15:30close3890.101.293121.287051.2995515.7011131.51
12042023.07.26 15:30close3880.101.293121.285601.2981030.2011161.71
12052023.07.26 15:30close3870.101.293121.285831.2983327.9011189.61
12062023.07.26 15:30close3860.101.293121.285301.2978033.2011222.81
12072023.07.26 15:30close3850.101.293121.286801.2993018.2011241.01
12082023.07.26 15:30close3840.101.293121.286421.2989222.0011263.01
12092023.07.26 15:30close3830.101.293121.285981.2984826.4011289.41
12102023.07.26 15:30close3820.101.293121.285921.2984227.0011316.41
12112023.07.26 15:30close3810.101.293121.286211.2987124.1011340.51
12122023.07.26 15:30close3800.101.293121.285511.2980131.1011371.61
12132023.07.27 07:30buy4050.101.297030.000000.00000
12142023.07.27 07:30modify4050.101.297031.292531.30503
12152023.07.27 07:45buy4060.101.298180.000000.00000
12162023.07.27 07:45modify4060.101.298181.293681.30618
12172023.07.27 08:00buy4070.101.298600.000000.00000
12182023.07.27 08:00modify4070.101.298601.294101.30660
12192023.07.27 08:15buy4080.101.298650.000000.00000
12202023.07.27 08:15modify4080.101.298651.294151.30665
12212023.07.27 08:30buy4090.101.298550.000000.00000
12222023.07.27 08:30modify4090.101.298551.294051.30655
12232023.07.27 08:45buy4100.101.299810.000000.00000
12242023.07.27 08:45modify4100.101.299811.295311.30781
12252023.07.27 09:00buy4110.101.299490.000000.00000
12262023.07.27 09:00modify4110.101.299491.294991.30749
12272023.07.27 09:15buy4120.101.299620.000000.00000
12282023.07.27 09:15modify4120.101.299621.295121.30762
12292023.07.27 09:30buy4130.101.298290.000000.00000
12302023.07.27 09:30modify4130.101.298291.293791.30629
12312023.07.27 09:45sell4140.101.296380.000000.00000
12322023.07.27 09:45modify4140.101.296381.300881.28838
12332023.07.27 11:00sell4150.101.295750.000000.00000
12342023.07.27 11:00modify4150.101.295751.300251.28775
12352023.07.27 11:15s/l4100.101.295311.295311.30781-45.0011326.61
12362023.07.27 11:15s/l4110.101.294991.294991.30749-45.0011281.61
12372023.07.27 11:15s/l4120.101.295121.295121.30762-45.0011236.61
12382023.07.27 11:15sell4160.101.295840.000000.00000
12392023.07.27 11:15modify4160.101.295841.300341.28784
12402023.07.27 11:30sell4170.101.296110.000000.00000
12412023.07.27 11:30modify4170.101.296111.300611.28811
12422023.07.27 12:30s/l4060.101.293681.293681.30618-45.0011191.61
12432023.07.27 12:30s/l4070.101.294101.294101.30660-45.0011146.61
12442023.07.27 12:30s/l4080.101.294151.294151.30665-45.0011101.61
12452023.07.27 12:30s/l4090.101.294051.294051.30655-45.0011056.61
12462023.07.27 12:30s/l4130.101.293791.293791.30629-45.0011011.61
12472023.07.27 12:30sell4180.101.293260.000000.00000
12482023.07.27 12:30modify4180.101.293261.297761.28526
12492023.07.27 12:45s/l4050.101.292531.292531.30503-45.0010966.61
12502023.07.27 12:45sell4190.101.291510.000000.00000
12512023.07.27 12:45modify4190.101.291511.296011.28351
12522023.07.27 13:00sell4200.101.289510.000000.00000
12532023.07.27 13:00modify4200.101.289511.294011.28151
12542023.07.27 13:15t/p4140.101.288381.300881.2883880.0011046.61
12552023.07.27 13:15sell4210.101.288200.000000.00000
12562023.07.27 13:15modify4210.101.288201.292701.28020
12572023.07.27 13:30t/p4150.101.287751.300251.2877580.0011126.61
12582023.07.27 13:30t/p4160.101.287841.300341.2878480.0011206.61
12592023.07.27 13:30t/p4170.101.288111.300611.2881180.0011286.61
12602023.07.27 13:30sell4220.101.287370.000000.00000
12612023.07.27 13:30modify4220.101.287371.291871.27937
12622023.07.27 13:45t/p4180.101.285261.297761.2852680.0011366.61
12632023.07.27 13:45sell4230.101.285050.000000.00000
12642023.07.27 13:45modify4230.101.285051.289551.27705
12652023.07.27 14:00sell4240.101.285370.000000.00000
12662023.07.27 14:00modify4240.101.285371.289871.27737
12672023.07.27 14:15sell4250.101.284230.000000.00000
12682023.07.27 14:15modify4250.101.284231.288731.27623
12692023.07.27 14:30t/p4190.101.283511.296011.2835180.0011446.61
12702023.07.27 14:30sell4260.101.283340.000000.00000
12712023.07.27 14:30modify4260.101.283341.287841.27534
12722023.07.27 14:45sell4270.101.283060.000000.00000
12732023.07.27 14:45modify4270.101.283061.287561.27506
12742023.07.27 15:00sell4280.101.284860.000000.00000
12752023.07.27 15:00modify4280.101.284861.289361.27686
12762023.07.27 15:15sell4290.101.285510.000000.00000
12772023.07.27 15:15modify4290.101.285511.290011.27751
12782023.07.27 15:30sell4300.101.286100.000000.00000
12792023.07.27 15:30modify4300.101.286101.290601.27810
12802023.07.27 17:00sell4310.101.284090.000000.00000
12812023.07.27 17:00modify4310.101.284091.288591.27609
12822023.07.27 17:15sell4320.101.284710.000000.00000
12832023.07.27 17:15modify4320.101.284711.289211.27671
12842023.07.27 17:30sell4330.101.283660.000000.00000
12852023.07.27 17:30modify4330.101.283661.288161.27566
12862023.07.27 17:45sell4340.101.283210.000000.00000
12872023.07.27 17:45modify4340.101.283211.287711.27521
12882023.07.27 18:00sell4350.101.283600.000000.00000
12892023.07.27 18:00modify4350.101.283601.288101.27560
12902023.07.27 18:15close4350.101.282511.288101.2756010.9011457.51
12912023.07.27 18:15close4340.101.282511.287711.275217.0011464.51
12922023.07.27 18:15close4330.101.282511.288161.2756611.5011476.01
12932023.07.27 18:15close4320.101.282511.289211.2767122.0011498.01
12942023.07.27 18:15close4310.101.282511.288591.2760915.8011513.81
12952023.07.27 18:15close4300.101.282511.290601.2781035.9011549.71
12962023.07.27 18:15close4290.101.282511.290011.2775130.0011579.71
12972023.07.27 18:15close4280.101.282511.289361.2768623.5011603.21
12982023.07.27 18:15close4270.101.282511.287561.275065.5011608.71
12992023.07.27 18:15close4260.101.282511.287841.275348.3011617.01
13002023.07.27 18:15close4250.101.282511.288731.2762317.2011634.21
13012023.07.27 18:15close4240.101.282511.289871.2773728.6011662.81
13022023.07.27 18:15close4230.101.282511.289551.2770525.4011688.21
13032023.07.27 18:15close4220.101.282511.291871.2793748.6011736.81
13042023.07.27 18:15close4210.101.282511.292701.2802056.9011793.71
13052023.07.27 18:15close4200.101.282511.294011.2815170.0011863.71
13062023.07.28 07:30sell4360.101.277840.000000.00000
13072023.07.28 07:30modify4360.101.277841.282341.26984
13082023.07.28 08:00sell4370.101.277640.000000.00000
13092023.07.28 08:00modify4370.101.277641.282141.26964
13102023.07.28 08:15sell4380.101.278020.000000.00000
13112023.07.28 08:15modify4380.101.278021.282521.27002
13122023.07.28 08:30sell4390.101.279130.000000.00000
13132023.07.28 08:30modify4390.101.279131.283631.27113
13142023.07.28 08:45buy4400.101.281640.000000.00000
13152023.07.28 08:45modify4400.101.281641.277141.28964
13162023.07.28 09:00buy4410.101.280780.000000.00000
13172023.07.28 09:00modify4410.101.280781.276281.28878
13182023.07.28 09:15buy4420.101.281610.000000.00000
13192023.07.28 09:15modify4420.101.281611.277111.28961
13202023.07.28 09:30buy4430.101.281680.000000.00000
13212023.07.28 09:30modify4430.101.281681.277181.28968
13222023.07.28 09:45s/l4360.101.282341.282341.26984-45.0011818.71
13232023.07.28 09:45s/l4370.101.282141.282141.26964-45.0011773.71
13242023.07.28 09:45s/l4380.101.282521.282521.27002-45.0011728.71
13252023.07.28 09:45buy4440.101.281790.000000.00000
13262023.07.28 09:45modify4440.101.281791.277291.28979
13272023.07.28 10:00buy4450.101.282110.000000.00000
13282023.07.28 10:00modify4450.101.282111.277611.29011
13292023.07.28 10:15buy4460.101.282300.000000.00000
13302023.07.28 10:15modify4460.101.282301.277801.29030
13312023.07.28 10:30s/l4390.101.283631.283631.27113-45.0011683.71
13322023.07.28 10:30buy4470.101.283680.000000.00000
13332023.07.28 10:30modify4470.101.283681.279181.29168
13342023.07.28 10:45buy4480.101.284640.000000.00000
13352023.07.28 10:45modify4480.101.284641.280141.29264
13362023.07.28 11:00buy4490.101.285520.000000.00000
13372023.07.28 11:00modify4490.101.285521.281021.29352
13382023.07.28 11:15buy4500.101.287300.000000.00000
13392023.07.28 11:15modify4500.101.287301.282801.29530
13402023.07.28 11:30buy4510.101.287920.000000.00000
13412023.07.28 11:30modify4510.101.287921.283421.29592
13422023.07.28 11:45buy4520.101.286900.000000.00000
13432023.07.28 11:45modify4520.101.286901.282401.29490
13442023.07.28 12:00buy4530.101.287240.000000.00000
13452023.07.28 12:00modify4530.101.287241.282741.29524
13462023.07.28 12:15buy4540.101.287470.000000.00000
13472023.07.28 12:15modify4540.101.287471.282971.29547
13482023.07.28 12:30buy4550.101.287110.000000.00000
13492023.07.28 12:30modify4550.101.287111.282611.29511
13502023.07.28 12:45buy4560.101.286650.000000.00000
13512023.07.28 12:45modify4560.101.286651.282151.29465
13522023.07.28 13:00buy4570.101.287190.000000.00000
13532023.07.28 13:00modify4570.101.287191.282691.29519
13542023.07.28 14:15buy4580.101.287800.000000.00000
13552023.07.28 14:15modify4580.101.287801.283301.29580
13562023.07.28 14:30buy4590.101.287570.000000.00000
13572023.07.28 14:30modify4590.101.287571.283071.29557
13582023.07.28 14:45buy4600.101.287700.000000.00000
13592023.07.28 14:45modify4600.101.287701.283201.29570
13602023.07.28 15:15buy4610.101.286070.000000.00000
13612023.07.28 15:15modify4610.101.286071.281571.29407
13622023.07.28 15:30buy4620.101.286160.000000.00000
13632023.07.28 15:30modify4620.101.286161.281661.29416
13642023.07.28 15:45buy4630.101.286240.000000.00000
13652023.07.28 15:45modify4630.101.286241.281741.29424
13662023.07.28 16:00buy4640.101.286900.000000.00000
13672023.07.28 16:00modify4640.101.286901.282401.29490
13682023.07.28 16:15close4640.101.287701.282401.294908.0011691.71
13692023.07.28 16:15close4630.101.287701.281741.2942414.6011706.31
13702023.07.28 16:15close4620.101.287701.281661.2941615.4011721.71
13712023.07.28 16:15close4610.101.287701.281571.2940716.3011738.01
13722023.07.28 16:15close4600.101.287701.283201.295700.0011738.01
13732023.07.28 16:15close4590.101.287701.283071.295571.3011739.31
13742023.07.28 16:15close4580.101.287701.283301.29580-1.0011738.31
13752023.07.28 16:15close4570.101.287701.282691.295195.1011743.41
13762023.07.28 16:15close4560.101.287701.282151.2946510.5011753.91
13772023.07.28 16:15close4550.101.287701.282611.295115.9011759.81
13782023.07.28 16:15close4540.101.287701.282971.295472.3011762.11
13792023.07.28 16:15close4530.101.287701.282741.295244.6011766.71
13802023.07.28 16:15close4520.101.287701.282401.294908.0011774.71
13812023.07.28 16:15close4510.101.287701.283421.29592-2.2011772.51
13822023.07.28 16:15close4500.101.287701.282801.295304.0011776.51
13832023.07.28 16:15close4490.101.287701.281021.2935221.8011798.31
13842023.07.28 16:15close4480.101.287701.280141.2926430.6011828.91
13852023.07.28 16:15close4470.101.287701.279181.2916840.2011869.11
13862023.07.28 16:15close4460.101.287701.277801.2903054.0011923.11
13872023.07.28 16:15close4450.101.287701.277611.2901155.9011979.01
13882023.07.28 16:15close4440.101.287701.277291.2897959.1012038.11
13892023.07.28 16:15close4430.101.287701.277181.2896860.2012098.31
13902023.07.28 16:15close4420.101.287701.277111.2896160.9012159.21
13912023.07.28 16:15close4410.101.287701.276281.2887869.2012228.41
13922023.07.28 16:15close4400.101.287701.277141.2896460.6012289.01
13932023.07.31 07:30buy4650.101.286840.000000.00000
13942023.07.31 07:30modify4650.101.286841.282341.29484
13952023.07.31 07:45buy4660.101.286410.000000.00000
13962023.07.31 07:45modify4660.101.286411.281911.29441
13972023.07.31 08:00buy4670.101.285910.000000.00000
13982023.07.31 08:00modify4670.101.285911.281411.29391
13992023.07.31 08:15sell4680.101.284900.000000.00000
14002023.07.31 08:15modify4680.101.284901.289401.27690
14012023.07.31 08:30sell4690.101.284250.000000.00000
14022023.07.31 08:30modify4690.101.284251.288751.27625
14032023.07.31 08:45sell4700.101.284000.000000.00000
14042023.07.31 08:45modify4700.101.284001.288501.27600
14052023.07.31 10:00buy4710.101.286130.000000.00000
14062023.07.31 10:00modify4710.101.286131.281631.29413
14072023.07.31 10:15buy4720.101.286120.000000.00000
14082023.07.31 10:15modify4720.101.286121.281621.29412
14092023.07.31 10:30buy4730.101.285720.000000.00000
14102023.07.31 10:30modify4730.101.285721.281221.29372
14112023.07.31 10:45buy4740.101.286120.000000.00000
14122023.07.31 10:45modify4740.101.286121.281621.29412
14132023.07.31 11:00buy4750.101.287010.000000.00000
14142023.07.31 11:00modify4750.101.287011.282511.29501
14152023.07.31 11:15buy4760.101.286420.000000.00000
14162023.07.31 11:15modify4760.101.286421.281921.29442
14172023.07.31 11:30buy4770.101.287330.000000.00000
14182023.07.31 11:30modify4770.101.287331.282831.29533
14192023.07.31 11:45buy4780.101.286480.000000.00000
14202023.07.31 11:45modify4780.101.286481.281981.29448
14212023.07.31 12:00buy4790.101.286410.000000.00000
14222023.07.31 12:00modify4790.101.286411.281911.29441
14232023.07.31 12:30sell4800.101.285010.000000.00000
14242023.07.31 12:30modify4800.101.285011.289511.27701
14252023.07.31 12:45sell4810.101.285490.000000.00000
14262023.07.31 12:45modify4810.101.285491.289991.27749
14272023.07.31 13:00sell4820.101.285330.000000.00000
14282023.07.31 13:00modify4820.101.285331.289831.27733
14292023.07.31 13:15sell4830.101.284170.000000.00000
14302023.07.31 13:15modify4830.101.284171.288671.27617
14312023.07.31 13:30s/l4770.101.282831.282831.29533-45.0012244.01
14322023.07.31 13:30sell4840.101.283330.000000.00000
14332023.07.31 13:30modify4840.101.283331.287831.27533
14342023.07.31 13:45sell4850.101.284800.000000.00000
14352023.07.31 13:45modify4850.101.284801.289301.27680
14362023.07.31 14:00sell4860.101.285510.000000.00000
14372023.07.31 14:00modify4860.101.285511.290011.27751
14382023.07.31 15:00buy4870.101.286510.000000.00000
14392023.07.31 15:00modify4870.101.286511.282011.29451
14402023.07.31 15:15buy4880.101.286350.000000.00000
14412023.07.31 15:15modify4880.101.286351.281851.29435
14422023.07.31 15:30buy4890.101.286430.000000.00000
14432023.07.31 15:30modify4890.101.286431.281931.29443
14442023.07.31 15:45buy4900.101.286590.000000.00000
14452023.07.31 15:45modify4900.101.286591.282091.29459
14462023.07.31 16:15buy4910.101.285970.000000.00000
14472023.07.31 16:15modify4910.101.285971.281471.29397
14482023.07.31 16:30sell4920.101.285480.000000.00000
14492023.07.31 16:30modify4920.101.285481.289981.27748
14502023.07.31 16:45buy4930.101.286270.000000.00000
14512023.07.31 16:45modify4930.101.286271.281771.29427
14522023.07.31 17:45sell4940.101.286090.000000.00000
14532023.07.31 17:45modify4940.101.286091.290591.27809
14542023.07.31 18:00sell4950.101.285130.000000.00000
14552023.07.31 18:00modify4950.101.285131.289631.27713
14562023.07.31 18:15close4950.101.284511.289631.277136.2012250.21
14572023.07.31 18:15close4940.101.284511.290591.2780915.8012266.01
14582023.07.31 18:15close4930.101.284211.281771.29427-20.6012245.41
14592023.07.31 18:15close4920.101.284511.289981.277489.7012255.11
14602023.07.31 18:15close4910.101.284211.281471.29397-17.6012237.51
14612023.07.31 18:15close4900.101.284211.282091.29459-23.8012213.71
14622023.07.31 18:15close4890.101.284211.281931.29443-22.2012191.51
14632023.07.31 18:15close4880.101.284211.281851.29435-21.4012170.11
14642023.07.31 18:15close4870.101.284211.282011.29451-23.0012147.11
14652023.07.31 18:15close4860.101.284511.290011.2775110.0012157.11
14662023.07.31 18:15close4850.101.284511.289301.276802.9012160.01
14672023.07.31 18:15close4840.101.284511.287831.27533-11.8012148.21
14682023.07.31 18:15close4830.101.284511.288671.27617-3.4012144.81
14692023.07.31 18:15close4820.101.284511.289831.277338.2012153.01
14702023.07.31 18:15close4810.101.284511.289991.277499.8012162.81
14712023.07.31 18:15close4800.101.284511.289511.277015.0012167.81
14722023.07.31 18:15close4790.101.284211.281911.29441-22.0012145.81
14732023.07.31 18:15close4780.101.284211.281981.29448-22.7012123.11
14742023.07.31 18:15close4760.101.284211.281921.29442-22.1012101.01
14752023.07.31 18:15close4750.101.284211.282511.29501-28.0012073.01
14762023.07.31 18:15close4740.101.284211.281621.29412-19.1012053.91
14772023.07.31 18:15close4730.101.284211.281221.29372-15.1012038.81
14782023.07.31 18:15close4720.101.284211.281621.29412-19.1012019.71
14792023.07.31 18:15close4710.101.284211.281631.29413-19.2012000.51
14802023.07.31 18:15close4700.101.284511.288501.27600-5.1011995.41
14812023.07.31 18:15close4690.101.284511.288751.27625-2.6011992.81
14822023.07.31 18:15close4680.101.284511.289401.276903.9011996.71
14832023.07.31 18:15close4670.101.284211.281411.29391-17.0011979.71
14842023.07.31 18:15close4660.101.284211.281911.29441-22.0011957.71
14852023.07.31 18:15close4650.101.284211.282341.29484-26.3011931.41